PayPal USD PYUSD

US$ 0,99988

0,00028

(

0,03%

)

Offizielle Links

Website

Info

Rang 1029

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,99985

Börse

CRTO

Angebot

US$ 0,9999

Letzter Handelszeitpunkt

05:49:27

Volumen (24 Stunden)

$ 471.407

Letzte Handelsgröße

0,100

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,00

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

08.11.2022

Tagesbereich 0,9994-1,00

52-Wochen-Bereich 0,900-1,03

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.99988	Coinbase	23181.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23.180,76	1736228253	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	1	https://pro.coinbase.com/trade/PYUSD-USD	48.374986853	13 Minutes vor
1	HTX	16863.9694	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.882,58	1736228967	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pyusd_usdt	35.192353483	Kürzlich
0.9992	Gate.io	4715.08	/cdn/crypto/logos/exchanges/GATE.png	$ 4.712,25	1736228303	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	3	https://gate.io/trade/PYUSD_USDT	9.83960289093	12 Minutes vor
1	Kucoin	1458.3246	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.460,71	1736229002	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	4	https://trade.kucoin.com/PYUSD-USDT	3.04328557523	Kürzlich
1	Crypto.com	1099.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.099,15	1736229039	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	5	https://crypto.com/exchange/trade/PYUSD_USDT	2.29426847865	Kürzlich
0.9997	Kraken	501.32954	/cdn/crypto/logos/exchanges/KRKN.png	US$ 501,26	1736226491	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	6	https://trade.kraken.com/markets/kraken/PYUSD/USD	1.04619297893	42 Minutes vor
1	Crypto.com	100.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 100,33	1736229008	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	7	https://crypto.com/exchange/trade/PYUSD_USD	0.209309740229	Kürzlich
0.9775	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1736228836	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	8	https://www.bitstamp.net/markets/pyusd/eur	0	Kürzlich
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736208122	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	9	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	6 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	10	https://hitbtc.com/PYUSD-to-USDT	0	-
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736208122	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	11	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	6 Stundes vor
0.999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1736228937	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	12	https://www.bitstamp.net/markets/pyusd/usd	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.99922	0.00066	0.0660515201857	0.9833	1.01	164766.577917	CX
4	0.99848	0.0014	0.140213123948	0.9006	1.01	896542.508266	CX
12	0.99968	0.0002	0.0200064020487	0.9	1.01	613304.333324	CX
26	0.9989	0.00098	0.0981079187106	0.9	1.01	1208138.65571	CX
52	0.9992	0.00068	0.0680544435548	0.9	1.03	1011039.11624	CX
156	0	0	0	0	1.9	832778.37234	CX
260	0	0	0	0	1.9	832778.37234	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Bitget x BIO Carnival: A Share of 86,000 BIO

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to launch the Bitget x...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	1	0.00033	0.03	0.99957	1.01	0.99041	377780
1736121000	0.99967	-7.0E-5	-0.01	0.99973	1	0.999	81016
1736034600	0.99974	6.0E-5	0.01	0.99963	1	0.9985	132797
1735948200	0.99968	0.00021	0.02	0.99964	1	0.99695	195954
1735861800	0.99947	4.0E-5	0.00	0.99976	1	0.9833	136733
1735775400	0.99943	0.00041	0.04	0.9999	1	0.99943	69657
1735689000	0.99902	0.00053	0.05	0.99922	1	0.99822	159427
1735602600	0.99849	-0.00074	-0.07	0.9999	1	0.9983	190618
1735516200	0.99923	0.00028	0.03	0.99929	1	0.9006	457232
1735429800	0.99895	-0.00041	-0.04	0.99935	1	0.9986	152154
1735343400	0.99936	-6.0E-5	-0.01	0.99942	1.01	0.99894	127634
1735257000	0.99942	-7.0E-5	-0.01	0.99949	1	0.9984	83001
1735170600	0.99949	0	0.00	0.99949	1	0.99948	51023
1735084200	0.99949	0.00065	0.07	0.99884	1	0.99883	71691
1734997800	0.99884	-0.00056	-0.06	0.9998	1.01	0.9925	198357
1734911400	0.9994	-0.0006	-0.06	1	1	0.99903	144517
1734825000	1	0.00027	0.03	0.99972	1	0.9994	155619
1734738600	0.99973	0.00022	0.02	0.99937	1	0.99492	1270202
1734652200	0.99951	-0.00011	-0.01	0.99992	1.01	0.9955	1070198
1734565800	0.99962	-0.00032	-0.03	0.99993	1	0.9989	1226254
1734479400	0.99994	2.0E-5	0.00	0.99984	1	0.9995	7194364
1734393000	0.99992	0.00037	0.04	0.99954	1	0.9991	260951
1734306600	0.99955	-0.00015	-0.02	0.9995	1	0.9991	5107489
1734220200	0.9997	-0.0003	-0.03	1	1	0.99544	249319
1734133800	1	0.0001	0.01	1	1	0.9994	157556
1734047400	0.9999	-0.0001	-0.01	0.99996	1	0.9995	1058258
1733961000	1	0.00014	0.01	0.99985	1	0.9958	3329215
1733874600	0.99986	8.0E-5	0.01	0.99848	1	0.99053	1394162
1733788200	0.99978	-0.0002	-0.02	1	1	0.9957	1101691
1733701800	0.99998	-2.0E-5	-0.00	0.99998	1	0.99701	658762
1733615400	1	1.0E-5	0.00	0.99999	1	0.99701	1227597
1733529000	0.99999	-1.0E-5	-0.00	0.99997	1	0.99077	667283
1733442600	1	2.0E-5	0.00	1	1.01	0.98999	1369252
1733356200	0.99998	3.0E-5	0.00	0.99996	1	0.99088	765613
1733269800	0.99995	-5.0E-5	-0.01	0.99996	1	0.99582	411377
1733183400	1	0.00018	0.02	0.9998	1.01	0.9991	579376
1733097000	0.99982	4.0E-5	0.00	0.99979	1	0.999	160342
1733010600	0.99978	-0.00019	-0.02	0.99996	0.99996	0.999	195041
1732924200	0.99997	0.0003	0.03	0.99969	1	0.9952	153587
1732837800	0.99967	-0.00032	-0.03	0.9998	1.01	0.9987	852529
1732751400	0.99999	0.00066	0.07	0.99934	1	0.99471	2111547
1732665000	0.99933	-0.00038	-0.04	0.9977	1.01	0.99477	255289
1732578600	0.99971	-0.00028	-0.03	0.9999	1	0.9986	1373750
1732492200	0.99999	-1.0E-5	-0.00	0.99995	1	0.98	600832
1732405800	1	2.0E-5	0.00	0.99993	1.01	0.99702	716798
1732319400	0.99998	3.0E-5	0.00	0.99992	1	0.9925	580278
1732233000	0.99995	-5.0E-5	-0.01	1	1	0.95	1130000
1732146600	1	1.0E-5	0.00	1	1	0.9	838625
1732060200	0.99999	0	0.00	0.99998	1	0.9957	486965
1731973800	0.99999	0.00046	0.05	0.99943	1	0.99628	227776
1731887400	0.99953	-0.00046	-0.05	0.99979	1	0.99061	884654
1731801000	0.99999	-1.0E-5	-0.00	1	1.01	0.9958	319947
1731714600	1	9.0E-5	0.01	1	1	0.9996	142437
1731628200	0.99991	-8.0E-5	-0.01	0.99994	1	0.9975	168204
1731541800	0.99999	0	0.00	0.99998	1	0.9995	342117
1731455400	0.99999	-1.0E-5	-0.00	0.99999	1.01	0.9988	453805
1731369000	1	0	0.00	0.99975	1	0.9996	170340
1731282600	1	1.0E-5	0.00	0.99996	1	0.9996	298774
1731196200	0.99999	4.0E-5	0.00	0.99995	1	0.9996	173106
1731109800	0.99995	-4.0E-5	-0.00	0.99999	1.01	0.99935	177082
1731023400	0.99999	-1.0E-5	-0.00	1	1	0.998	455616
1730937000	1	0.00018	0.02	0.99993	1.01	0.999	774055
1730850600	0.99982	0.00039	0.04	0.99951	1	0.99947	81177
1730764200	0.99943	-8.0E-5	-0.01	0.9996	1	0.99909	161501
1730677800	0.99951	-0.00013	-0.01	0.99959	1	0.9932	54272
1730591400	0.99964	0.00013	0.01	0.9995	1	0.9993	84947
1730505000	0.99951	0.00068	0.07	0.99884	1	0.9923	129196
1730418600	0.99883	-0.00075	-0.08	0.99964	1.01	0.9924	127098
1730332200	0.99958	-9.0E-5	-0.01	0.99968	1.01	0.9954	119296
1730245800	0.99967	0.00014	0.01	0.99953	1	0.9995	173127
1730159400	0.99953	-0.00038	-0.04	0.99993	1	0.9958	1178046
1730073000	0.99991	3.0E-5	0.00	0.99994	1	0.99581	83924
1729986600	0.99988	0.00062	0.06	0.9994	1	0.99584	103290
1729900200	0.99926	-0.00025	-0.03	0.9995	1.01	0.998	882912
1729813800	0.99951	0.00018	0.02	0.99933	1	0.99933	65421
1729727400	0.99933	-0.00017	-0.02	0.99951	1	0.99883	131000
1729641000	0.9995	-0.00013	-0.01	0.99977	1	0.9994	94523
1729554600	0.99963	-0.00011	-0.01	1	1	0.99747	209826
1729468200	0.99974	0.00033	0.03	0.9994	1	0.9974	252207
1729381800	0.99941	-0.00043	-0.04	0.99977	1	0.99922	126678
1729295400	0.99984	0.00041	0.04	0.99962	1	0.9987	975618
1729209000	0.99943	-0.00015	-0.02	0.9998	1	0.9987	865048
1729122600	0.99958	0.00178	0.18	0.99968	1	0.9994	101839
1729036200	0.9978	-0.00191	-0.19	0.99968	1.01	0.9924	75577
1728949800	0.99971	0.00026	0.03	0.99976	1	0.9951	865107
1728863400	0.99945	-0.0002	-0.02	0.99965	0.9999	0.99945	74919
1728777000	0.99965	-1.0E-5	-0.00	0.99965	0.99987	0.9994	49120
1728690600	0.99966	0.00053	0.05	0.9992	1.01	0.99915	135043
1728604200	0.99913	-0.00032	-0.03	0.99936	1.01	0.99897	317358
1728517800	0.99945	-0.00011	-0.01	0.99927	1	0.99899	183199
1728431400	0.99956	0.00012	0.01	0.99949	1	0.997	96421
1728345000	0.99944	-0.00029	-0.03	0.99988	1	0.9993	659488
1728258600	0.99973	-7.0E-5	-0.01	0.99989	1	0.99945	51354
1728172200	0.9998	-0.0002	-0.02	0.99965	1	0.99956	95888