PowerLedgerPOWR

US$ 0,2274

-0,0101

(

-4,25%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 233

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2269

Börse

GDAX

Angebot

US$ 0,2273

Letzter Handelszeitpunkt

06:08:11

Volumen (24 Stunden)

$ 14.271.345

Letzte Handelsgröße

2.300,10

Volumen/Marktkapitalisierung (24 Stunden)

0,12%

Handelspreis

US$ 0,2274

Vollständig verwässerte Marktkapitalisierung

US$ 227.400.000

Genesis-Datum

05.7.2017

Tagesbereich 0,227-0,2383

52-Wochen-Bereich 0,143-0,5278

Umlaufendes Angebot 529.761.885 / 1.000.000.000

52.98%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2272	Binance	3784744	/cdn/crypto/logos/exchanges/BINA.png	$ 874.925,63	1739859151	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	91.4901995539	Kürzlich
0.2274	Coinbase	210637.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48.957,96	1739859139	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	2	https://pro.coinbase.com/trade/POWR-USD	5.09182112753	Kürzlich
2.38E-6	Binance	48344	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,116638	1739859144	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	3	https://www.binance.com/en/trade/POWR_BTC	1.16863973025	Kürzlich
0.227599	LATOKEN	35985.1	/cdn/crypto/logos/exchanges/LATK.png	$ 8.332,31	1739858921	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	4	https://exchange.latoken.com/exchange/POWR-USDT	0.869882871858	Kürzlich
0.23	Gate.io	27945.51	/cdn/crypto/logos/exchanges/GATE.png	$ 6.440,62	1739857583	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	5	https://gate.io/trade/POWR_USDT	0.6755385005	26 Minutes vor
0.2271	Kraken	15961.7272888	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.718,88	1739858864	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	6	https://trade.kraken.com/markets/kraken/POWR/USD	0.385849509209	Kürzlich
8.53E-5	Binance	10660	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,910697	1739859142	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	7	https://www.binance.com/en/trade/POWR_ETH	0.257688638186	Kürzlich
0.22127	Bitvavo	1731.164449	/cdn/crypto/logos/exchanges/BITV.png	€ 384,24	1739859153	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	8	https://account.bitvavo.com/markets/POWR-EUR	0.041848162227	Kürzlich
2.41E-6	Upbit	766.62332906	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001848	1739858582	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.0185319063478	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739836927	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	11	https://trade.kucoin.com/POWR-USDT	0	6 Stundes vor
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739836927	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	12	https://trade.kucoin.com/POWR-ETH	0	6 Stundes vor
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739836927	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	13	https://trade.kucoin.com/POWR-BTC	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739836932	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	15	https://pro.coinbase.com/trade/POWR-USDT	0	6 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	16	https://crypto.com/exchange/trade/POWR_USDT	0	-
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739836921	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	6 Stundes vor
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739836921	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	6 Stundes vor
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739836932	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	19	https://gate.io/trade/POWR_BTC	0	6 Stundes vor
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739836932	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	20	https://pro.coinbase.com/trade/POWR-EUR	0	6 Stundes vor
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	21	https://gate.io/trade/POWR_ETH	0	6 Stundes vor
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	22	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	23	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	24	https://www.huobi.com/en-us/exchange/powr_eth	0	6 Stundes vor
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739836927	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	25	https://exchange.latoken.com/exchange/POWR-BTC	0	6 Stundes vor
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	26	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	6 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	27	https://account.bitvavo.com/markets/POWR-BTC	0	-
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739836930	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	28	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	6 Stundes vor
6.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739856135	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	29	https://hitbtc.com/POWR-to-ETH	0	50 Minutes vor
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739836920	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	30	https://hitbtc.com/POWR-to-BTC	0	6 Stundes vor
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	31	https://www.huobi.com/en-us/exchange/powr_btc	0	6 Stundes vor
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739836927	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	32	https://exchange.latoken.com/exchange/POWR-ETH	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2193	0.0081	3.69357045144	0.2094	0.2493	1089502.83993	CX
4	0.2644	-0.037	-13.9939485628	0.18	0.2786	757296.133648	CX
12	0.2901	-0.0627	-21.6132368149	0.18	0.44	1413487.81966	CX
26	0.1889	0.0385	20.3811540498	0.1674	0.44	868288.300494	CX
52	0.341	-0.1136	-33.3137829912	0.143	0.5278	930035.868575	CX
156	0.5507	-0.3233	-58.7071000545	0.1014	1.3	963730.872557	CX
260	0.08803342	0.13936658	158.310991439	0.03154272	977492.0617	5057939.62245	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	0.2367	0.0134	6.00	0.223	0.2493	0.2222	2844231
1739749800	0.2233	0.0075	3.48	0.2158	0.2366	0.2143	2003414
1739663400	0.2158	-0.0063	-2.84	0.2221	0.2228	0.2156	159742
1739577000	0.2221	0.0025	1.14	0.22	0.2265	0.2184	593907
1739490600	0.2196	-0.0049	-2.18	0.2243	0.2262	0.2149	513153
1739404200	0.2245	0.0058	2.65	0.2178	0.228	0.2094	718263
1739317800	0.2187	-0.0012	-0.55	0.2193	0.2276	0.2146	793806
1739231400	0.2199	0.0064	3.00	0.2153	0.2201	0.2089	138872
1739145000	0.2135	-0.0024	-1.11	0.2153	0.2232	0.2049	451106
1739058600	0.2159	0.013	6.41	0.2029	0.2163	0.2022	294548
1738972200	0.2029	0.0005	0.25	0.2051	0.2152	0.1973	393082
1738885800	0.2024	-0.0112	-5.24	0.2142	0.2175	0.2024	371615
1738799400	0.2136	-0.0016	-0.74	0.2156	0.2198	0.2115	491586
1738713000	0.2152	-0.0112	-4.95	0.2272	0.2285	0.2096	512431
1738626600	0.2264	0.012	5.60	0.2164	0.2295	0.18	1557515
1738540200	0.2144	-0.027	-11.18	0.24	0.2456	0.2046	1388576
1738453800	0.2414	-0.0089	-3.56	0.2511	0.2622	0.2394	847387
1738367400	0.2503	-0.0077	-2.98	0.258	0.2625	0.2485	452679
1738281000	0.258	0.0049	1.94	0.252	0.2601	0.2475	135214
1738194600	0.2531	0.009	3.69	0.2438	0.2578	0.2438	529818
1738108200	0.2441	-0.0126	-4.91	0.2563	0.2593	0.2425	264446
1738021800	0.2567	-0.005	-1.91	0.2591	0.2638	0.2392	561927
1737935400	0.2617	-0.0042	-1.58	0.2643	0.2786	0.2617	1042946
1737849000	0.2659	0.0111	4.36	0.2554	0.2669	0.2509	1252891
1737762600	0.2548	-0.0034	-1.32	0.2588	0.2709	0.2492	824192
1737676200	0.2582	-0.0032	-1.22	0.2605	0.2633	0.2497	751334
1737589800	0.2614	-0.0053	-1.99	0.2684	0.2714	0.2604	385761
1737503400	0.2667	-0.0002	-0.07	0.2644	0.2736	0.2583	929835
1737417000	0.2669	0.0159	6.33	0.2461	0.2729	0.2423	1290088
1737330600	0.251	-0.0215	-7.89	0.2715	0.2779	0.2441	1585108
1737244200	0.2725	-0.0164	-5.68	0.2896	0.2902	0.264	1088838
1737157800	0.2889	0.01	3.59	0.2785	0.2925	0.2785	1235344
1737071400	0.2789	-0.0115	-3.96	0.2909	0.2909	0.2743	1147593
1736985000	0.2904	0.0083	2.94	0.2796	0.2913	0.2707	1438309
1736898600	0.2821	0.0058	2.10	0.273	0.2849	0.2676	1378935
1736812200	0.2763	-0.0194	-6.56	0.294	0.3127	0.2523	1362270
1736725800	0.2957	-0.0028	-0.94	0.2953	0.319	0.2907	2096324
1736639400	0.2985	0.0059	2.02	0.289	0.3199	0.2875	3204256
1736553000	0.2926	-0.01	-3.30	0.2997	0.3027	0.2808	2159189
1736466600	0.3026	0.0145	5.03	0.2849	0.3114	0.2791	2751549
1736380200	0.2881	0.0178	6.59	0.2689	0.3033	0.2658	3197412
1736293800	0.2703	-0.0285	-9.54	0.2972	0.2994	0.268	961282
1736207400	0.2988	-0.0047	-1.55	0.3083	0.317	0.2952	1479317
1736121000	0.3035	0.0189	6.64	0.2833	0.3254	0.2807	2283057
1736034600	0.2846	0.0089	3.23	0.2758	0.288	0.2724	792783
1735948200	0.2757	0.0096	3.61	0.2671	0.2779	0.2652	496114
1735861800	0.2661	-0.0059	-2.17	0.27	0.2715	0.264	598379
1735775400	0.272	-0.0005	-0.18	0.2752	0.2836	0.2621	671744
1735689000	0.2725	0.0161	6.28	0.2552	0.2839	0.2548	1645051
1735602600	0.2564	-0.0093	-3.50	0.2629	0.2718	0.25	6448847
1735516200	0.2657	-0.0244	-8.41	0.289	0.2973	0.261	1188163
1735429800	0.2901	0.0448	18.26	0.2474	0.2973	0.2208	5966841
1735343400	0.2453	0.0133	5.73	0.2327	0.2698	0.2313	2511567
1735257000	0.232	-0.0169	-6.79	0.248	0.261	0.2288	337495
1735170600	0.2489	-0.0114	-4.38	0.2593	0.2644	0.2444	408116
1735084200	0.2603	0.0015	0.58	0.2583	0.2631	0.2339	648614
1734997800	0.2588	0.0138	5.63	0.2413	0.2777	0.232	1099797
1734911400	0.245	0.0083	3.51	0.2285	0.2886	0.2285	4150875
1734825000	0.2367	-0.0031	-1.29	0.2399	0.2513	0.2243	562579
1734738600	0.2398	0.011	4.81	0.2273	0.2459	0.2027	987834
1734652200	0.2288	-0.02	-8.04	0.2433	0.2523	0.22	821624
1734565800	0.2488	-0.0228	-8.39	0.2717	0.2733	0.2475	452527
1734479400	0.2716	-0.0183	-6.31	0.289	0.2903	0.2686	427901
1734393000	0.2899	-0.0114	-3.78	0.3012	0.306	0.2816	105891
1734306600	0.3013	0.0098	3.36	0.2915	0.3031	0.286	296067
1734220200	0.2915	-0.0111	-3.67	0.3053	0.3077	0.2848	250310
1734133800	0.3026	-0.0026	-0.85	0.3059	0.3078	0.2958	570241
1734047400	0.3052	0.0065	2.18	0.2974	0.3172	0.2962	2336721
1733961000	0.2987	0.0191	6.83	0.2797	0.3003	0.2626	864336
1733874600	0.2796	-0.0167	-5.64	0.2926	0.3016	0.2531	1449468
1733788200	0.2963	-0.0636	-17.67	0.3589	0.3747	0.2612	1572755
1733701800	0.3599	-0.0081	-2.20	0.362	0.3624	0.3474	872819
1733615400	0.368	0.0175	4.99	0.3496	0.379	0.3496	3629492
1733529000	0.3505	0.0123	3.64	0.3385	0.3568	0.3307	1492316
1733442600	0.3382	-0.0126	-3.59	0.349	0.3552	0.3267	1594311
1733356200	0.3508	0.0037	1.07	0.3459	0.3629	0.3352	2015597
1733269800	0.3471	0.0177	5.37	0.3272	0.3471	0.3027	2039529
1733183400	0.3294	-0.0006	-0.18	0.329	0.3456	0.3005	1523235
1733097000	0.33	-0.0003	-0.09	0.3276	0.3329	0.3159	815176
1733010600	0.3303	0.0017	0.52	0.3244	0.3445	0.3202	1073583
1732924200	0.3286	0.0088	2.75	0.3166	0.3443	0.3094	1062229
1732837800	0.3198	-0.0121	-3.65	0.3256	0.3433	0.3119	1327364
1732751400	0.3319	0.015	4.73	0.319	0.4144	0.3047	3769318
1732665000	0.3169	0.0188	6.31	0.2901	0.44	0.2901	9992177
1732578600	0.2981	0.0093	3.22	0.2939	0.3307	0.2888	1619726
1732492200	0.2888	0.0117	4.22	0.2752	0.2953	0.2635	646028
1732405800	0.2771	0.0094	3.51	0.2686	0.283	0.2229	1006336
1732319400	0.2677	0.0107	4.16	0.2566	0.2679	0.2531	881438
1732233000	0.257	0.0072	2.88	0.2473	0.2583	0.2418	541273
1732146600	0.2498	-0.0133	-5.06	0.2635	0.2635	0.2411	617009
1732060200	0.2631	0.0049	1.90	0.2659	0.3692	0.2571	4006655
1731973800	0.2582	0.0216	9.13	0.2377	0.2631	0.237	427602
1731887400	0.2366	-0.016	-6.33	0.2543	0.2543	0.2336	360575
1731801000	0.2526	0.0173	7.35	0.242	0.2543	0.2384	545814