OriginTokenOGN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,06646

0,00027

(

0,41%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 365

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,06619

Börse

GDAX

Angebot

US$ 0,06628

Letzter Handelszeitpunkt

21:52:54

Volumen (24 Stunden)

$ 1.610.880

Letzte Handelsgröße

166,63

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,06646

Vollständig verwässerte Marktkapitalisierung

US$ 66.460.000

Genesis-Datum

01.10.2018

Tagesbereich 0,06267-0,0685

52-Wochen-Bereich 0,05923-0,283

Umlaufendes Angebot 696.346.245 / 1.000.000.000

69.63%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0663	Binance	18642193	/cdn/crypto/logos/exchanges/BINA.png	$ 1.240.397,38	1741384431	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	82.0915745553	Kürzlich
0.06631	Kucoin	1785467.4581	/cdn/crypto/logos/exchanges/KUCN.png	$ 118.445,63	1741384254	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	2	https://trade.kucoin.com/OGN-USDT	7.86237085695	Kürzlich
0.06646	Coinbase	1325984.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 88.128,40	1741384432	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	3	https://pro.coinbase.com/trade/OGN-USD	5.83902116803	Kürzlich
0.06722	Gate.io	330713.56	/cdn/crypto/logos/exchanges/GATE.png	$ 21.936,67	1741383723	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	4	https://gate.io/trade/OGN_USDT	1.45630918354	12 Minutes vor
0.061456	Bitvavo	170649.814232	/cdn/crypto/logos/exchanges/BITV.png	€ 10.473,81	1741384434	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	5	https://account.bitvavo.com/markets/OGN-EUR	0.751462660423	Kürzlich
7.7E-7	Binance	144186	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,108424	1741384419	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	6	https://www.binance.com/en/trade/OGN_BTC	0.634928292441	Kürzlich
0.066603	LATOKEN	76737.66	/cdn/crypto/logos/exchanges/LATK.png	$ 5.103,59	1741368911	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	7	https://exchange.latoken.com/exchange/OGN-USDT	0.337917075373	4 Stundes vor
0.0663	HTX	72340.14	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.809,34	1741383928	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ogn_usdt	0.318552436194	8 Minutes vor
7.6E-7	Upbit	68622.950019	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,051210	1741376317	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.302183654986	2 Stundes vor
0.0668	Kraken	43481.7808675	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.899,51	1741383947	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	10	https://trade.kraken.com/markets/kraken/OGN/USD	0.191473602697	8 Minutes vor
7.7E-7	LATOKEN	37931.99	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,028476	1741369324	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	11	https://exchange.latoken.com/exchange/OGN-BTC	0.167034896866	4 Stundes vor
7.6E-7	Kucoin	10712.2125	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007971	1741383352	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	12	https://trade.kucoin.com/OGN-BTC	0.0471716171534	18 Minutes vor
3.368E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	13	https://gate.io/trade/OGN_ETH	0	22 Stundes vor
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741305739	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	14	https://pro.coinbase.com/trade/OGN-BTC	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741305728	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	17	https://www.bitfinex.com/t/OGN:USD	0	22 Stundes vor
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741305721	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	18	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	22 Stundes vor
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741384296	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	Kürzlich
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	20	https://www.huobi.com/en-us/exchange/ogn_btc	0	22 Stundes vor
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741305724	OGN/USD	https://cex.io/ogn-usd	USD	21	https://cex.io/ogn-usd	0	22 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
3.098E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	23	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	22 Stundes vor
7.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741382261	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	24	https://hitbtc.com/OGN-to-BTC	0	36 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	25	https://poloniex.com/exchange#USDT_OGN	0	-
0.065	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07158	-0.00512	-7.15283598771	0.06057	0.07725	2767897.41325	CX
4	0.06994	-0.00348	-4.97569345153	0.06057	0.096	2534341.18297	CX
12	0.145	-0.07854	-54.1655172414	0.06057	0.16346	3439650.74854	CX
26	0.07816	-0.0117	-14.9692937564	0.06057	0.17245	3697666.21226	CX
52	0.21428	-0.14782	-68.9845062535	0.05923	0.283	3504046.13711	CX
156	0.27	-0.20354	-75.3851851852	0.0311	0.8515	4181551.80618	CX
260	0.38016075	-0.31370075	-82.517921695	0.0311	3.35737292	5027055.30399	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741305000	0.06619	-0.00154	-2.27	0.06766	0.0695	0.06529	2367892
1741218600	0.06773	0.00228	3.48	0.06546	0.06805	0.06424	861757
1741132200	0.06545	-0.00138	-2.06	0.06618	0.06681	0.06057	3133225
1741045800	0.06683	-0.01017	-13.21	0.07652	0.07669	0.06585	7665184
1740959400	0.077	0.00768	11.08	0.06934	0.07725	0.06818	2545839
1740873000	0.06932	-0.00102	-1.45	0.07034	0.07136	0.0674	1238890
1740786600	0.07034	-0.00096	-1.35	0.07158	0.07175	0.06511	1562492
1740700200	0.0713	0.00059	0.83	0.07102	0.07329	0.06881	1092606
1740613800	0.07071	0.00016	0.23	0.07008	0.07304	0.06791	1582020
1740527400	0.07055	-0.00026	-0.37	0.07089	0.0727	0.06723	1266768
1740441000	0.07081	-0.01143	-13.90	0.08269	0.08363	0.06861	1975074
1740354600	0.08224	0.00181	2.25	0.08028	0.096	0.07985	18822734
1740268200	0.08043	0.00474	6.26	0.07529	0.0813	0.0752	1080363
1740181800	0.07569	-0.00305	-3.87	0.079	0.08196	0.07477	1291942
1740095400	0.07874	0.0022	2.87	0.07608	0.07891	0.07608	788254
1740009000	0.07654	0.00246	3.32	0.07408	0.077	0.07356	2733947
1739922600	0.07408	-0.00414	-5.29	0.07822	0.0783	0.0719	1296647
1739836200	0.07822	-0.00044	-0.56	0.0797	0.0846	0.07707	1825493
1739749800	0.07866	-0.00077	-0.97	0.0794	0.08068	0.07828	717732
1739663400	0.07943	-0.00215	-2.64	0.08139	0.0824	0.07885	492752
1739577000	0.08158	0.00073	0.90	0.08061	0.08314	0.0802	660045
1739490600	0.08085	-0.00398	-4.69	0.08511	0.08602	0.0787	1255383
1739404200	0.08483	0.00763	9.88	0.07676	0.08639	0.07594	2669501
1739317800	0.0772	-0.00133	-1.69	0.07869	0.08144	0.0756	1543073
1739231400	0.07853	0.00319	4.23	0.07576	0.07889	0.073	4407436
1739145000	0.07534	0.00038	0.51	0.07476	0.0785	0.07199	2423551
1739058600	0.07496	0.00596	8.64	0.06874	0.0777	0.06861	2208915
1738972200	0.069	0.00055	0.80	0.06994	0.0751	0.0669	1452025
1738885800	0.06845	-0.00503	-6.85	0.0736	0.07558	0.0684	1942730
1738799400	0.07348	-0.00023	-0.31	0.07403	0.0762	0.07223	1665099
1738713000	0.07371	-0.00676	-8.40	0.08071	0.081	0.07111	1899106
1738626600	0.08047	0.00297	3.83	0.07725	0.08153	0.0611	4253157
1738540200	0.0775	-0.01313	-14.49	0.08979	0.09118	0.0733	4359577
1738453800	0.09063	-0.00454	-4.77	0.09516	0.09741	0.08861	3619730
1738367400	0.09517	0.00117	1.24	0.09416	0.09872	0.09289	3277867
1738281000	0.094	0.0027	2.96	0.09085	0.09692	0.09014	2466731
1738194600	0.0913	0.00472	5.45	0.08699	0.09374	0.08696	1296039
1738108200	0.08658	-0.00775	-8.22	0.09433	0.09573	0.08651	1298741
1738021800	0.09433	-0.00451	-4.56	0.09	0.09869	0.0869	3302337
1737935400	0.09884	0.00197	2.03	0.0964	0.11466	0.09636	8235691
1737849000	0.09687	0.00171	1.80	0.09491	0.09788	0.09332	1102470
1737762600	0.09516	-0.00484	-4.84	0.09981	0.1019	0.09464	915689
1737676200	0.1	-3.0E-5	-0.03	0.09971	0.10168	0.09595	1729669
1737589800	0.10003	-0.00468	-4.47	0.10518	0.10653	0.09925	1142485
1737503400	0.10471	0.00375	3.71	0.10047	0.10677	0.09626	964402
1737417000	0.10096	0.00065	0.65	0.10611	0.11295	0.09464	4258207
1737330600	0.10031	-0.01015	-9.19	0.1103	0.11295	0.09804	3204248
1737244200	0.11046	-0.00783	-6.62	0.11797	0.11952	0.1076	1870069
1737157800	0.11829	0.00839	7.63	0.11007	0.12444	0.11007	3402772
1737071400	0.1099	-0.00213	-1.90	0.11238	0.11309	0.10723	2967818
1736985000	0.11203	0.00498	4.65	0.10654	0.11231	0.10358	1340712
1736898600	0.10705	0.00477	4.66	0.10254	0.10763	0.10174	1204115
1736812200	0.10228	-0.00245	-2.34	0.1067	0.10767	0.09503	1439274
1736725800	0.10473	-0.00252	-2.35	0.10736	0.10833	0.10354	466309
1736639400	0.10725	-0.00234	-2.14	0.10941	0.11011	0.10626	331220
1736553000	0.10959	0.00401	3.80	0.10641	0.1099	0.10443	1616665
1736466600	0.10558	-0.00327	-3.00	0.10885	0.10998	0.1029	1298707
1736380200	0.10885	-0.00261	-2.34	0.1113	0.1122	0.10222	2141021
1736293800	0.11146	-0.01623	-12.71	0.12791	0.1294	0.11116	2055526
1736207400	0.12769	-0.00028	-0.22	0.1276	0.1332	0.12402	1386807
1736121000	0.12797	-0.00114	-0.88	0.12911	0.12911	0.12483	892829
1736034600	0.12911	0.00184	1.45	0.12797	0.13202	0.12643	1829806
1735948200	0.12727	0.00451	3.67	0.12228	0.1293	0.1199	3081066
1735861800	0.12276	0.00266	2.21	0.12024	0.12563	0.12002	2898896
1735775400	0.1201	0.00246	2.09	0.11786	0.12239	0.11443	2178821
1735689000	0.11764	-0.00455	-3.72	0.12201	0.12455	0.11664	1690345
1735602600	0.12219	-0.00491	-3.86	0.1259	0.12983	0.11929	35551456
1735516200	0.1271	-0.00637	-4.77	0.1329	0.138	0.12521	6152609
1735429800	0.13347	-0.0085	-5.99	0.13823	0.16346	0.12875	40172625
1735343400	0.14197	0.03257	29.77	0.1097	0.15711	0.10884	28082883
1735257000	0.1094	-0.00697	-5.99	0.11667	0.1184	0.10764	989160
1735170600	0.11637	-0.00123	-1.05	0.11769	0.12115	0.11482	966080
1735084200	0.1176	0.00614	5.51	0.1111	0.11909	0.10848	705909
1734997800	0.11146	0.00744	7.15	0.10403	0.11321	0.1017	2531998
1734911400	0.10402	-0.00019	-0.18	0.10503	0.10816	0.1013	732058
1734825000	0.10421	-0.00612	-5.55	0.11064	0.1166	0.10347	853545
1734738600	0.11033	0.00306	2.85	0.1065	0.1127	0.09103	3205000
1734652200	0.10727	-0.00866	-7.47	0.11513	0.12038	0.10227	3235165
1734565800	0.11593	-0.01335	-10.33	0.1293	0.12988	0.11593	1622009
1734479400	0.12928	-0.00894	-6.47	0.13758	0.13818	0.12759	1174102
1734393000	0.13822	-0.00451	-3.16	0.14258	0.14606	0.13344	1006571
1734306600	0.14273	0.00688	5.06	0.13582	0.14448	0.13187	2169620
1734220200	0.13585	-0.00888	-6.14	0.14439	0.14758	0.13312	2059148
1734133800	0.14473	-9.0E-5	-0.06	0.145	0.14727	0.14062	1732390
1734047400	0.14482	0.00642	4.64	0.13834	0.14976	0.13704	4103693
1733961000	0.1384	0.01052	8.23	0.12861	0.13891	0.123	1755646
1733874600	0.12788	-0.00286	-2.19	0.12882	0.13394	0.11575	4288928
1733788200	0.13074	-0.03203	-19.68	0.16266	0.16266	0.11743	3276223
1733701800	0.16277	0.00167	1.04	0.16005	0.16347	0.15391	4580730
1733615400	0.1611	-0.00039	-0.24	0.16097	0.16666	0.15699	3223599