Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000579 | Gate.io | 460402.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 251,38 | 1741367302 | NEST/USDT | https://gate.io/trade/NEST_USDT | USDT | 1 | https://gate.io/trade/NEST_USDT | 71.8127352782 | Kürzlich |
| 0.000574 | HTX | 180713.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 104,97 | 1741363950 | NEST/USDT | https://www.huobi.com/en-us/exchange/nest_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/nest_usdt | 28.1872600424 | 58 Minutes vor |
| 0.000646 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,000025 | 1741338041 | NEST/USDT | https://exchange.latoken.com/exchange/NEST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/NEST-USDT | 4.67934076511E-6 | 8 Stundes vor |
| 0.00509 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1741305739 | NEST/USD | https://pro.coinbase.com/trade/NEST-USD | USD | 4 | https://pro.coinbase.com/trade/NEST-USD | 0 | 17 Stundes vor |
| 0.00495 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741305739 | NEST/USDT | https://pro.coinbase.com/trade/NEST-USDT | USDT | 5 | https://pro.coinbase.com/trade/NEST-USDT | 0 | 17 Stundes vor |
| 0.02354 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741305738 | NEST/USDT | https://www.lbank.info/exchange/nest/usdt | USDT | 6 | https://www.lbank.info/exchange/nest/usdt | 0 | 17 Stundes vor |
| 3.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | NEST/ETH | https://gate.io/trade/NEST_ETH | ETH | 7 | https://gate.io/trade/NEST_ETH | 0 | 17 Stundes vor |
| 1.559E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741305738 | NEST/ETH | https://www.huobi.com/en-us/exchange/nest_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/nest_eth | 0 | 17 Stundes vor |
| 2.806E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741305727 | NEST/ETH | https://www.bibox.com/en/exchange/basic/NEST_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/NEST_ETH | 0 | 17 Stundes vor |
| 1.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741305738 | NEST/BTC | https://www.huobi.com/en-us/exchange/nest_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/nest_btc | 0 | 17 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEST/ETH | https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c | ETH | 11 | https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c | 0 | - | |||
| 0.0223 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741364122 | NEST/USDT | https://www.bibox.com/en/exchange/basic/NEST_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/NEST_USDT | 0 | 55 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00509 | 0 | 0 | 0.00509 | 0.00509 | 1705351.28571 | CX |
| 4 | 0.00509 | 0 | 0 | 0.00509 | 0.00509 | 1705351.28571 | CX |
| 12 | 0.00509 | 0 | 0 | 0.00509 | 0.01158 | 1989576.5 | CX |
| 26 | 0.00509 | 0 | 0 | 0.00509 | 0.01158 | 1705351.28571 | CX |
| 52 | 0.00509 | 0 | 0 | 0.00509 | 0.01158 | 1728648.43443 | CX |
| 156 | 0.02611644 | -0.02102644 | -80.5103605239 | 0.00486 | 0.05999 | 2817620.00006 | CX |
| 260 | 0.0369523 | -0.0318623 | -86.2254852878 | 0.00085719 | 1.22990905 | 1982183.1043 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1741218600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1741132200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1741045800 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1740959400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1740873000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1740786600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1740700200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1740613800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1740527400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1740441000 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1740354600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1740268200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1740181800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1740095400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1740009000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1739922600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1739836200 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1739749800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1739663400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1739577000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1739490600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1739404200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1739317800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1739231400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1739145000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1739058600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1738972200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1738885800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1738799400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1738713000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1738626600 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1738540200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1738453800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1738367400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1738281000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1738194600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1738108200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1738021800 | 0.00509 | 0 | 0.00 | 0.01009 | 0.01158 | 0.00509 | 11937459 |
| 1737935400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1737849000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1737762600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1737676200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1737589800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1737503400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1737417000 | 0.00509 | 0 | 0.00 | 0.01009 | 0.01158 | 0.00509 | 11937459 |
| 1737330600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1737244200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1737157800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1737071400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1736985000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1736898600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1736812200 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1736725800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1736639400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1736553000 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1736466600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1736380200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1736293800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1736207400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1736121000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1736034600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1735948200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1735861800 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1735775400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1735689000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1735602600 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1735516200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1735429800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1735343400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1735257000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1735170600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1735084200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1734997800 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1734911400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1734825000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1734738600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1734652200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1734565800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1734479400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1734393000 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1734306600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1734220200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1734133800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1734047400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1733961000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1733874600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1733788200 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1733701800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1733615400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
|
NEST/BTC 0,00000109 BTC
+0,00%
|
NEST/EUR 0,087409 €
-3,86%
|
|
NEST/USD $ 0,005090
+0,00%
|
NEST/GBP £ 0,073376
-3,60%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
