Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | Binance | 2429540 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.738.769,89 | 1742740334 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 45.0690224682 | Kürzlich |
| 2.77 | OKX | 785609.701315 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.179.725,30 | 1742740335 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 14.5734012528 | Kürzlich |
| 2.77 | Kucoin | 395697.8483 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.096.866,88 | 1742740202 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 3 | https://trade.kucoin.com/NEAR-USDT | 7.34036698949 | Kürzlich |
| 2.77 | HTX | 352573.03 | /cdn/crypto/logos/exchanges/HUOB.png | $ 977.823,93 | 1742740335 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/near_usdt | 6.54038287525 | Kürzlich |
| 2.77 | Coinbase | 277166.307 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 768.547,16 | 1742740334 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 5 | https://pro.coinbase.com/trade/NEAR-USD | 5.14155540457 | Kürzlich |
| 2.77 | Gate.io | 260791.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 722.954,13 | 1742740088 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 6 | https://gate.io/trade/NEAR_USDT | 4.83778801531 | Kürzlich |
| 2.77 | DigiFinex | 249922 | /cdn/crypto/logos/exchanges/DGFX.png | $ 692.922,36 | 1742739710 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 4.63616167394 | 10 Minutes vor |
| 2.78 | LATOKEN | 148359.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 411.506,13 | 1742739625 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/NEAR-USDT | 2.75213966966 | 12 Minutes vor |
| 3 | Crypto.com | 145303.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 416.546,85 | 1741219319 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 9 | https://crypto.com/exchange/trade/NEAR_USD | 2.69544119434 | 18 Tags vor |
| 3 | Crypto.com | 105618.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 302.664,24 | 1741219321 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 10 | https://crypto.com/exchange/trade/NEAR_USDT | 1.95926720394 | 18 Tags vor |
| 3.26E-5 | Binance | 73933.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,43 | 1742740335 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 11 | https://www.binance.com/en/trade/NEAR_BTC | 1.37149112385 | Kürzlich |
| 2.77 | Kraken | 65891.6722395 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 182.977,79 | 1742740229 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/NEAR/USD | 1.22231914545 | Kürzlich |
| 2.56 | Bitvavo | 30559.061398 | /cdn/crypto/logos/exchanges/BITV.png | € 78.437,85 | 1742740336 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 13 | https://account.bitvavo.com/markets/NEAR-EUR | 0.566883864746 | Kürzlich |
| 2.79 | LBank | 13622.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37.709,22 | 1742737080 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 14 | https://www.lbank.info/exchange/near/usdt | 0.252701437997 | 54 Minutes vor |
| 2.77 | EXMO | 13138.2807859 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36.454,22 | 1742740275 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.243720816259 | Kürzlich |
| 2.58 | Bitstamp | 10308.14 | /cdn/crypto/logos/exchanges/BSTP.png | € 26.551,38 | 1742740334 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 16 | https://www.bitstamp.net/markets/near/eur | 0.191220475179 | Kürzlich |
| 2.78 | Coinbase | 7298.555 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20.274,01 | 1742740334 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 17 | https://pro.coinbase.com/trade/NEAR-USDT | 0.135391365971 | Kürzlich |
| 2.81 | EXMO | 6721.16963757 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 19.074,45 | 1742740276 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 18 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.124680616663 | Kürzlich |
| 3.258E-5 | HitBTC | 5780.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,190042 | 1742740276 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 19 | https://hitbtc.com/NEAR-to-BTC | 0.10723078623 | Kürzlich |
| 0.001378 | Binance | 3624.49 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,01 | 1742740335 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 20 | https://www.binance.com/en/trade/NEAR_ETH | 0.0672358640919 | Kürzlich |
| 2.57 | Binance | 3032.7 | /cdn/crypto/logos/exchanges/BINA.png | € 7.782,74 | 1742740335 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 21 | https://www.binance.com/en/trade/NEAR_EUR | 0.0562579024998 | Kürzlich |
| 0.00137995 | LATOKEN | 1944.485 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,69 | 1742739478 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 22 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0360710414951 | 14 Minutes vor |
| 2.79 | Bitstamp | 1584.03 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.407,84 | 1742740334 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 23 | https://www.bitstamp.net/markets/near/usd | 0.0293844446522 | Kürzlich |
| 3.272E-5 | LATOKEN | 1535.611 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,050502 | 1742739166 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 24 | https://exchange.latoken.com/exchange/NEAR-BTC | 0.0284862511675 | 20 Minutes vor |
| 3.264E-5 | EXMO | 799.44264945 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,026287 | 1742740275 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.0148300084502 | Kürzlich |
| 3.258E-5 | Kucoin | 349.6456 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011536 | 1742740202 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 26 | https://trade.kucoin.com/NEAR-BTC | 0.00648607777699 | Kürzlich |
| 0.0013902 | Gate.io | 4.422 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006147 | 1742740088 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 27 | https://gate.io/trade/NEAR_ETH | 8.20300210551E-5 | Kürzlich |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742688148 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 28 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 14 Stundes vor |
| 3.232E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742739942 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0 | 7 Minutes vor |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742688148 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 30 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 14 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 31 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742688154 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 14 Stundes vor |
| 0.00138849 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742740335 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 33 | https://hitbtc.com/NEAR-to-ETH | 0 | Kürzlich |
| 2.72 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742688120 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 34 | https://hitbtc.com/NEAR-to-USD | 0 | 15 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 35 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742740245 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Kürzlich |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742688154 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.63 | 0.14 | 5.32319391635 | 2.48 | 2.82 | 1382667.06022 | CX |
| 4 | 3.46 | -0.69 | -19.9421965318 | 2.14 | 3.56 | 2068755.93736 | CX |
| 12 | 5.34 | -2.57 | -48.127340824 | 2.14 | 6.23 | 1955474.46653 | CX |
| 26 | 4.51 | -1.74 | -38.5809312639 | 2.14 | 8.25 | 2251720.4521 | CX |
| 52 | 6.45 | -3.68 | -57.0542635659 | 2.14 | 8.52 | 2177710.63842 | CX |
| 156 | 11.05523723 | -8.28523723 | -74.9440021741 | 0.6 | 19.69314071 | 1415936.91448 | CX |
| 260 | 0.70047568 | 2.06952432 | 295.445563506 | 0.52532625 | 20.44577902 | 1295362.25549 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 2.72 | 0.02 | 0.74 | 2.71 | 2.79 | 2.71 | 1013833 |
| 1742601000 | 2.7 | -0.04 | -1.46 | 2.74 | 2.78 | 2.68 | 971618 |
| 1742514600 | 2.74 | -0.05 | -1.79 | 2.79 | 2.81 | 2.67 | 882775 |
| 1742428200 | 2.79 | 0.21 | 8.14 | 2.59 | 2.82 | 2.56 | 1896270 |
| 1742341800 | 2.58 | -0.06 | -2.27 | 2.48 | 2.65 | 2.48 | 1057325 |
| 1742255400 | 2.64 | 0.12 | 4.76 | 2.52 | 2.69 | 2.51 | 2263313 |
| 1742169000 | 2.52 | -0.12 | -4.55 | 2.63 | 2.67 | 2.48 | 1593531 |
| 1742082600 | 2.64 | 0.03 | 1.15 | 2.62 | 2.69 | 2.6 | 1048440 |
| 1741996200 | 2.61 | 0.04 | 1.56 | 2.57 | 2.73 | 2.55 | 2525320 |
| 1741909800 | 2.57 | 0.02 | 0.78 | 2.55 | 2.66 | 2.48 | 2458296 |
| 1741823400 | 2.55 | 0.1 | 4.08 | 2.45 | 2.58 | 2.35 | 3492664 |
| 1741737000 | 2.45 | 0.15 | 6.52 | 2.29 | 2.56 | 2.14 | 3051878 |
| 1741650600 | 2.3 | -0.25 | -9.80 | 2.54 | 2.67 | 2.24 | 2377624 |
| 1741564200 | 2.55 | -0.33 | -11.46 | 2.87 | 2.9 | 2.5 | 1886940 |
| 1741477800 | 2.88 | -0.06 | -2.04 | 2.93 | 2.97 | 2.83 | 1433410 |
| 1741391400 | 2.94 | -0.12 | -3.92 | 3.06 | 3.1 | 2.88 | 4069672 |
| 1741305000 | 3.06 | 0.06 | 2.00 | 3 | 3.25 | 2.95 | 1984617 |
| 1741218600 | 3 | 0.18 | 6.38 | 2.82 | 3.05 | 2.78 | 2333824 |
| 1741132200 | 2.82 | -0.16 | -5.37 | 2.95 | 2.98 | 2.56 | 2993565 |
| 1741045800 | 2.98 | -0.56 | -15.82 | 3.54 | 3.56 | 2.91 | 4294408 |
| 1740959400 | 3.54 | 0.28 | 8.59 | 3.27 | 3.56 | 3.17 | 1886271 |
| 1740873000 | 3.26 | 0.19 | 6.19 | 3.06 | 3.32 | 3.05 | 1643654 |
| 1740786600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.1 | 2.76 | 1955759 |
| 1740700200 | 3.06 | 0.06 | 2.00 | 3.03 | 3.17 | 3 | 1498769 |
| 1740613800 | 3 | -0.01 | -0.33 | 3 | 3.1 | 2.88 | 1558034 |
| 1740527400 | 3.01 | -0.06 | -1.95 | 3.06 | 3.09 | 2.76 | 2820645 |
| 1740441000 | 3.07 | -0.35 | -10.23 | 3.43 | 3.46 | 3.03 | 1866330 |
| 1740354600 | 3.42 | -0.06 | -1.72 | 3.46 | 3.5 | 3.35 | 1066369 |
| 1740268200 | 3.48 | 0.17 | 5.14 | 3.31 | 3.64 | 3.29 | 1628552 |
| 1740181800 | 3.31 | -0.16 | -4.61 | 3.44 | 3.63 | 3.22 | 1891976 |
| 1740095400 | 3.47 | 0.31 | 9.81 | 3.17 | 3.51 | 3.15 | 1965037 |
| 1740009000 | 3.16 | 0.04 | 1.28 | 3.13 | 3.19 | 3.06 | 812097 |
| 1739922600 | 3.12 | -0.13 | -4.00 | 3.27 | 3.31 | 3.02 | 1863500 |
| 1739836200 | 3.25 | -0.17 | -4.97 | 3.41 | 3.51 | 3.22 | 1634783 |
| 1739749800 | 3.42 | 0.02 | 0.59 | 3.4 | 3.55 | 3.36 | 1225967 |
| 1739663400 | 3.4 | -0.15 | -4.23 | 3.54 | 3.61 | 3.38 | 1169215 |
| 1739577000 | 3.55 | 0.18 | 5.34 | 3.37 | 3.63 | 3.34 | 1624596 |
| 1739490600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.45 | 3.25 | 1707520 |
| 1739404200 | 3.42 | 0.21 | 6.54 | 3.2 | 3.47 | 3.1 | 2430103 |
| 1739317800 | 3.21 | 0.01 | 0.31 | 3.2 | 3.39 | 3.13 | 2172177 |
| 1739231400 | 3.2 | 0.03 | 0.95 | 3.2 | 3.31 | 3.07 | 1802532 |
| 1739145000 | 3.17 | -0.12 | -3.65 | 3.29 | 3.48 | 3.03 | 2070779 |
| 1739058600 | 3.29 | 0.1 | 3.13 | 3.2 | 3.32 | 3.16 | 1790795 |
| 1738972200 | 3.19 | 0.06 | 1.92 | 3.17 | 3.41 | 3.11 | 2158590 |
| 1738885800 | 3.13 | -0.15 | -4.57 | 3.28 | 3.38 | 3.12 | 2343806 |
| 1738799400 | 3.28 | -0.12 | -3.53 | 3.39 | 3.48 | 3.24 | 1978238 |
| 1738713000 | 3.4 | -0.36 | -9.57 | 3.79 | 3.8 | 3.27 | 2927708 |
| 1738626600 | 3.76 | 0.04 | 1.08 | 3.73 | 3.8 | 2.78 | 5220886 |
| 1738540200 | 3.72 | -0.58 | -13.49 | 4.26 | 4.34 | 3.51 | 3163023 |
| 1738453800 | 4.3 | -0.31 | -6.72 | 4.59 | 4.69 | 4.22 | 1233473 |
| 1738367400 | 4.61 | 0 | 0.00 | 4.62 | 4.85 | 4.53 | 1677565 |
| 1738281000 | 4.61 | 0.19 | 4.30 | 4.43 | 4.68 | 4.37 | 1429935 |
| 1738194600 | 4.42 | 0.15 | 3.51 | 4.28 | 4.58 | 4.26 | 1529696 |
| 1738108200 | 4.27 | -0.35 | -7.58 | 4.64 | 4.68 | 4.25 | 1533713 |
| 1738021800 | 4.62 | -0.15 | -3.14 | 4.69 | 4.77 | 4.35 | 2914686 |
| 1737935400 | 4.77 | -0.17 | -3.44 | 4.91 | 5.14 | 4.76 | 1275301 |
| 1737849000 | 4.94 | -0.04 | -0.80 | 4.98 | 5.02 | 4.86 | 1061262 |
| 1737762600 | 4.98 | -0.01 | -0.20 | 4.99 | 5.18 | 4.84 | 1942110 |
| 1737676200 | 4.99 | -0.1 | -1.96 | 5.08 | 5.13 | 4.86 | 2522609 |
| 1737589800 | 5.09 | -0.15 | -2.86 | 5.28 | 5.29 | 5.07 | 1657054 |
| 1737503400 | 5.24 | 0.15 | 2.95 | 5.07 | 5.35 | 4.88 | 2259157 |
| 1737417000 | 5.09 | 0.08 | 1.60 | 4.96 | 5.62 | 4.75 | 3659479 |
| 1737330600 | 5.01 | -0.45 | -8.24 | 5.42 | 5.65 | 4.88 | 2995556 |
| 1737244200 | 5.46 | -0.29 | -5.04 | 5.79 | 5.89 | 5.3 | 2555544 |
| 1737157800 | 5.75 | 0.59 | 11.43 | 5.17 | 5.8 | 5.16 | 2068179 |
| 1737071400 | 5.16 | -0.16 | -3.01 | 5.32 | 5.36 | 5.09 | 2193086 |
| 1736985000 | 5.32 | 0.28 | 5.56 | 5.05 | 5.34 | 4.86 | 1782079 |
| 1736898600 | 5.04 | 0.29 | 6.11 | 4.75 | 5.06 | 4.7 | 1337974 |
| 1736812200 | 4.75 | -0.21 | -4.23 | 4.97 | 5.09 | 4.41 | 2352632 |
| 1736725800 | 4.96 | -0.12 | -2.36 | 5.08 | 5.12 | 4.91 | 484360 |
| 1736639400 | 5.08 | -0.01 | -0.20 | 5.1 | 5.17 | 4.99 | 587177 |
| 1736553000 | 5.09 | 0.12 | 2.41 | 5 | 5.15 | 4.89 | 1719634 |
| 1736466600 | 4.97 | -0.2 | -3.87 | 5.14 | 5.22 | 4.83 | 2354453 |
| 1736380200 | 5.17 | -0.21 | -3.90 | 5.36 | 5.46 | 4.86 | 1661244 |
| 1736293800 | 5.38 | -0.61 | -10.18 | 5.99 | 6.03 | 5.34 | 1916367 |
| 1736207400 | 5.99 | 0.07 | 1.18 | 5.83 | 6.23 | 5.78 | 2196495 |
| 1736121000 | 5.92 | 0.12 | 2.07 | 5.76 | 5.98 | 5.62 | 1012311 |
| 1736034600 | 5.8 | 0.01 | 0.17 | 5.84 | 5.93 | 5.73 | 948748 |
| 1735948200 | 5.79 | 0.36 | 6.63 | 5.44 | 5.83 | 5.39 | 1821582 |
| 1735861800 | 5.43 | 0.14 | 2.65 | 5.3 | 5.57 | 5.27 | 1489793 |
| 1735775400 | 5.29 | 0.39 | 7.96 | 4.91 | 5.32 | 4.87 | 1603307 |
| 1735689000 | 4.9 | -0.12 | -2.39 | 5.03 | 5.15 | 4.87 | 2243870 |
| 1735602600 | 5.02 | -0.11 | -2.14 | 5.1 | 5.27 | 4.94 | 1840162 |
| 1735516200 | 5.13 | -0.19 | -3.57 | 5.34 | 5.47 | 5.08 | 892189 |
| 1735429800 | 5.32 | 0.22 | 4.31 | 5.11 | 5.36 | 5.06 | 775072 |
| 1735343400 | 5.1 | 0.01 | 0.20 | 5.11 | 5.31 | 5.02 | 1029712 |
| 1735257000 | 5.09 | -0.35 | -6.43 | 5.45 | 5.5 | 4.99 | 1002560 |
| 1735170600 | 5.44 | -0.1 | -1.81 | 5.54 | 5.64 | 5.35 | 1177297 |
| 1735084200 | 5.54 | 0.12 | 2.21 | 5.44 | 5.66 | 5.28 | 1626428 |
| 1734997800 | 5.42 | 0.37 | 7.33 | 5.04 | 5.7 | 4.91 | 1813898 |
| 1734911400 | 5.05 | 0.05 | 1.00 | 4.98 | 5.13 | 4.83 | 1606361 |
| 1734825000 | 5 | -0.34 | -6.37 | 5.34 | 5.66 | 4.93 | 2431453 |
|
NEAR/BTC 0,00003260 BTC
+0,15%
|
NEAR/EUR 2,56 €
+1,59%
|
|
NEAR/USD $ 2,77
+1,47%
|
NEAR/GBP £ 2,14
+1,37%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
