Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.769 | Binance | 7053.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.409,37 | 1742257554 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 97.915786205 | Kürzlich |
| 9.13E-6 | Binance | 147.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,001346 | 1742257554 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 2 | https://www.binance.com/en/trade/MTL_BTC | 2.04612995826 | Kürzlich |
| 0.7682 | Kucoin | 2.7435 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,11 | 1742257278 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 3 | https://trade.kucoin.com/MTL-USDT | 0.0380838367741 | Kürzlich |
| 0.7693 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742256806 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 4 | https://gate.io/trade/MTL_USDT | 0 | 12 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 5 | https://hitbtc.com/MTL-to-USDT | 0 | - | |||
| 0.000357 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 6 | https://gate.io/trade/MTL_ETH | 0 | 24 Minutes vor |
| 9.03E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742257279 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 7 | https://trade.kucoin.com/MTL-BTC | 0 | Kürzlich |
| 1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1742256133 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 8 | https://pro.coinbase.com/trade/MTL-USD | 0 | 24 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
| 0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742256120 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 10 | https://hitbtc.com/MTL-to-ETH | 0 | 24 Minutes vor |
| 0.70528 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1742257552 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 11 | https://account.bitvavo.com/markets/MTL-EUR | 0 | Kürzlich |
| 5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 24 Minutes vor |
| 8.96E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742257233 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0 | 5 Minutes vor |
| 0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742256137 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 14 | https://www.binance.com/en/trade/MTL_ETH | 0 | 24 Minutes vor |
| 0.7617 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742257553 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0 | Kürzlich |
| 0.751515 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742256144 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 16 | https://exchange.latoken.com/exchange/MTL-USDT | 0 | 24 Minutes vor |
| 0.00036406 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742256144 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 17 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 24 Minutes vor |
| 9.04E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742256144 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 18 | https://exchange.latoken.com/exchange/MTL-BTC | 0 | 24 Minutes vor |
| 4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742256120 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 19 | https://hitbtc.com/MTL-to-BTC | 0 | 24 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.21 | 2397.15 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.21 | 2996.4375 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.3 | 2996.4375 | CX |
| 26 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2489.34807692 | CX |
| 52 | 2.06 | -0.85 | -41.2621359223 | 1.19 | 2.31 | 19207.6174863 | CX |
| 156 | 1.53005906 | -0.32005906 | -20.918085345 | 0.56 | 3.78 | 136085.16845 | CX |
| 260 | 0.15212789 | 1.05787211 | 695.383410629 | 0.14730026 | 8.36832342 | 941759.490374 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742255400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1742169000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742082600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741996200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741909800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741823400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741737000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741650600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1741564200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741477800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741391400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1741305000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741218600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741132200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741045800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1740959400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740873000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740786600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740700200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740613800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740527400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740441000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1740354600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740268200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740181800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740095400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740009000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739922600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739836200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1739749800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739663400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739577000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739490600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739404200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739317800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739231400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1739145000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739058600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738972200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738885800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738799400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738713000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738626600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1738540200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738453800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738367400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738281000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738194600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738108200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738021800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1737935400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737849000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737762600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737676200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737589800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737503400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737417000 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1737330600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737244200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737157800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737071400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736985000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736898600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736812200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1736725800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736639400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736553000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1736466600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736380200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736293800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736207400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1736121000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736034600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735948200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735861800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1735775400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735689000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735602600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1735516200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735429800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735343400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735257000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735170600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735084200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734997800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1734911400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734825000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734738600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734652200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734565800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
|
MTL/BTC 0,00000913 BTC
-0,33%
|
MTL/EUR 0,705280 €
+0,00%
|
|
MTL/USD $ 1,21
+0,00%
|
MTL/GBP £ 0,590233
-0,47%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
