	Live streaming Echtzeit	Level 2
Euronext

MakerMKR

US$ 1.866,60

30,86

(

1,68%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 59

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1.865,71

Börse

GDAX

Angebot

US$ 1.866,93

Letzter Handelszeitpunkt

18:42:23

Volumen (24 Stunden)

$ 47.667.600

Letzte Handelsgröße

0,005008

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 1.866,60

Vollständig verwässerte Marktkapitalisierung

US$ 1.877.010.028

Genesis-Datum

Tagesbereich 1.770,10-1.967,30

52-Wochen-Bereich 1.012,23-4.075,00

Umlaufendes Angebot 878.010 / 1.005.577

87.31%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1865	Binance	16784.2935	/cdn/crypto/logos/exchanges/BINA.png	$ 31.107.807,95	1733164952	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	66.4285500971	Kürzlich
1865.1	OKX	2808.21358622	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.173.014,92	1733164951	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	11.1142930678	Kürzlich
1866.6	Coinbase	1760.580504	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.276.332,87	1733164953	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	6.96799124789	Kürzlich
0.01946	Binance	1294.0465	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,79	1733164946	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	5.12155204825	Kürzlich
1864.82	DigiFinex	1159.8077	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.144.380,01	1733164891	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.59026433865	Kürzlich
1867.01	LATOKEN	478.7450533	/cdn/crypto/logos/exchanges/LATK.png	$ 881.554,68	1733164643	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	1.89476785287	5 Minutes vor
1869.93	Kucoin	238.8094	/cdn/crypto/logos/exchanges/KUCN.png	$ 440.474,67	1733164198	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	0.94515519474	13 Minutes vor
1868.7	Kraken	174.72865382	/cdn/crypto/logos/exchanges/KRKN.png	US$ 322.821,64	1733164506	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	8	https://trade.kraken.com/markets/kraken/MKR/USD	0.691537664882	7 Minutes vor
1852.62	Gate.io	166.96017	/cdn/crypto/logos/exchanges/GATE.png	$ 307.385,74	1733163116	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	9	https://gate.io/trade/MKR_USDT	0.660791710838	31 Minutes vor
1865.9	EXMO	120.06084608	/cdn/crypto/logos/exchanges/EXMO.png	$ 223.068,36	1733164939	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	10	https://exmo.com/en/trade#?pair=MKR_USDT	0.475174479553	Kürzlich
1783	Bitvavo	100.36308303	/cdn/crypto/logos/exchanges/BITV.png	€ 176.852,73	1733164952	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	11	https://account.bitvavo.com/markets/MKR-EUR	0.397215056384	Kürzlich
1870.1	Bitfinex	61.36923393	/cdn/crypto/logos/exchanges/BFNX.png	US$ 113.127,76	1733164950	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	12	https://www.bitfinex.com/t/MKR:USD	0.242885959456	Kürzlich
0.0195	Coinbase	32.440272	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,629680	1733164908	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	13	https://pro.coinbase.com/trade/MKR-BTC	0.128391477051	Kürzlich
1848.84	Bitstamp	20.44632756	/cdn/crypto/logos/exchanges/BSTP.png	US$ 38.800,54	1733164953	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	14	https://www.bitstamp.net/markets/mkr/usd	0.0809220772159	Kürzlich
1834	LBank	18.7371	/cdn/crypto/logos/exchanges/LBNK.png	$ 34.457,59	1733162531	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	15	https://www.lbank.info/exchange/mkr/usdt	0.0741573296502	40 Minutes vor
0.01951179	EXMO	15.58067982	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,301773	1733164938	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	16	https://exmo.com/en/trade#?pair=MKR_BTC	0.0616649113036	Kürzlich
1830.4	Gemini	9.439228	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17.351,86	1733097164	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	17	https://gemini.com/?symbol=MKRUSD	0.0373583928377	19 Stundes vor
0.01938	Kucoin	6.7321	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,129058	1733164247	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	18	https://trade.kucoin.com/MKR-BTC	0.0266441743353	12 Minutes vor
0.019542	LATOKEN	4.6607	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,089263	1733164252	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	19	https://exchange.latoken.com/exchange/MKR-BTC	0.0184460277365	12 Minutes vor
0.5162	Kucoin	3.9843	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,02	1733164273	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	20	https://trade.kucoin.com/MKR-ETH	0.015768984983	11 Minutes vor
1856.88	HTX	2.955901	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.384,82	1733163257	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	21	https://www.huobi.com/en-us/exchange/mkr_usdt	0.0116988074393	28 Minutes vor
1744.73	Bitstamp	2.56507993	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.437,94	1733040530	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	22	https://www.bitstamp.net/markets/mkr/eur	0.010152023416	1 Tag vor
1879.59	Crypto.com	0.8337	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.538,01	1733110256	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	23	https://crypto.com/exchange/trade/MKR_USDT	0.00329960163149	15 Stundes vor
0.0193	HitBTC	0.2944	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005788	1733164800	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	24	https://hitbtc.com/MKR-to-BTC	0.00116517058931	Kürzlich
0.5178	Gate.io	0.038382	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,019874	1733163116	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0.000151907532469	31 Minutes vor
0.50726	HitBTC	0.0001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000051	1733164163	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	26	https://hitbtc.com/MKR-to-ETH	3.95778053435E-7	13 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1733097727	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	28	https://www.bitstamp.net/markets/mkr/btc	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733097721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	19 Stundes vor
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	32	https://www.huobi.com/en-us/exchange/mkr_eth	0	19 Stundes vor
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733097729	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	33	https://www.huobi.com/en-us/exchange/mkr_btc	0	19 Stundes vor
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733097726	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	19 Stundes vor
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733097748	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	35	https://www.okx.com/trade-spot/MKR-ETH	0	19 Stundes vor
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097748	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	36	https://www.okx.com/trade-spot/MKR-BTC	0	19 Stundes vor
1989.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733164908	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	Kürzlich
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1733097729	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	19 Stundes vor
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733164853	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	Kürzlich
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733164854	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733097722	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	19 Stundes vor
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733097722	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	19 Stundes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1840.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1667.52	199.08	11.9386873921	1634.38	2073.35	2729.06524452	CX
4	1175.33	691.27	58.8149711145	1107.48	2073.35	2981.50042028	CX
12	1543.15	323.45	20.9603732625	1012.23	2073.35	2507.75730221	CX
26	2681.7	-815.1	-30.3948987583	1012.23	3125.55	2248.54346726	CX
52	1548.8	317.8	20.5191115702	1012.23	4075	2353.14907981	CX
156	2964.53	-1097.93	-37.0355503233	501.58	4075	2917.25702189	CX
260	510.78837	1355.81163	265.435101821	11.38129	11611710	3207.05632387	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733097000	1841.09	-24.5	-1.31	1861.62	1883.71	1804.42	1421
1733010600	1865.59	55.59	3.07	1805.45	1945.9	1783.86	1840
1732924200	1810	-13.16	-0.72	1821.82	1840.2	1784	1440
1732837800	1823.16	-41.1	-2.20	1865.34	1891.7	1757.5	1586
1732751400	1864.26	129.97	7.49	1734.81	1881.63	1716.96	2676
1732665000	1734.29	-92.92	-5.09	1820.61	1855.01	1634.38	2419
1732578600	1827.21	83.21	4.77	1667.52	2073.35	1667.52	7717
1732492200	1744	81.98	4.93	1662.27	1792.93	1654.47	2968
1732405800	1662.02	29.19	1.79	1628.49	1782.69	1592.09	4211
1732319400	1632.83	-10.61	-0.65	1644.35	1732.02	1597.02	3259
1732233000	1643.44	149.76	10.03	1488.14	1669.66	1468.15	2796
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104
1731714600	1433.75	17.11	1.21	1419.16	1469.6	1407.02	2096
1731628200	1416.64	-69.89	-4.70	1485.1	1516.59	1402.87	2448
1731541800	1486.53	-34.47	-2.27	1519.4	1606.94	1445.44	3910
1731455400	1521	-16.82	-1.09	1531.46	1565.41	1440.42	3481
1731369000	1537.82	66.88	4.55	1467.86	1566.09	1440.55	3860
1731282600	1470.94	-22.73	-1.52	1483	1556.15	1415.7	3383
1731196200	1493.67	12.47	0.84	1482.65	1526.17	1440.62	1803
1731109800	1481.2	-22.41	-1.49	1513.61	1531.13	1457.39	2783
1731023400	1503.61	120.74	8.73	1382.09	1678.54	1360.21	7635
1730937000	1382.87	259.95	23.15	1120.08	1420.86	1118.07	7811
1730850600	1122.92	-23.69	-2.07	1149.24	1161	1107.48	1483
1730764200	1146.61	-30.56	-2.60	1175.33	1240.15	1131.28	1941
1730677800	1177.17	-33.33	-2.75	1214.61	1214.61	1147.8	1080
1730591400	1210.5	-53.67	-4.25	1266.09	1267.72	1196.41	1077
1730505000	1264.17	-2.1	-0.17	1270.65	1325	1249.75	2871
1730418600	1266.27	17.28	1.38	1248.16	1333.34	1237.32	4001
1730332200	1248.99	102.45	8.94	1158.58	1269.88	1141.95	3386
1730245800	1146.54	29.8	2.67	1115.07	1160.53	1108.69	2178
1730159400	1116.74	13.96	1.27	1102.46	1125.75	1089.53	1821
1730073000	1102.78	2.05	0.19	1103.55	1115.23	1073.16	1000
1729986600	1100.73	56.35	5.40	1055.73	1135.63	1054.48	1767
1729900200	1044.38	-89.59	-7.90	1136.01	1136.08	1012.23	2662
1729813800	1133.97	-26.23	-2.26	1156.77	1174.77	1130	1564
1729727400	1160.2	-51.13	-4.22	1218.32	1222.71	1128	2198
1729641000	1211.33	26.29	2.22	1184.6	1224.54	1154.87	3300
1729554600	1185.04	-40.85	-3.33	1229.34	1241.66	1178.59	1127
1729468200	1225.89	11.24	0.93	1214.48	1241.51	1197.52	1239
1729381800	1214.65	9.48	0.79	1204.61	1230	1198.56	1191
1729295400	1205.17	3.42	0.28	1198.72	1231.96	1171.62	3256
1729209000	1201.75	-76.33	-5.97	1279.91	1297.15	1180	13920
1729122600	1278.08	-45.35	-3.43	1396.59	1396.59	1273.71	6979
1729036200	1323.43	-67.89	-4.88	1399.12	1439.76	1294.3	1727
1728949800	1391.32	65.09	4.91	1330.28	1396.93	1320.83	2188
1728863400	1326.23	-29.46	-2.17	1356.1	1362.39	1307.22	2978
1728777000	1355.69	-7.67	-0.56	1365.83	1382.49	1349.95	1331
1728690600	1363.36	13.46	1.00	1353.8	1382.73	1350.82	800
1728604200	1349.9	-3.69	-0.27	1352.54	1375.46	1319.87	3051
1728517800	1353.59	-55.66	-3.95	1411.26	1422.05	1336.44	5540
1728431400	1409.25	5.43	0.39	1409.15	1430.9	1396.67	1623
1728345000	1403.82	-47.96	-3.30	1454	1499.87	1385.84	6950
1728258600	1451.78	-2.77	-0.19	1456.78	1478.24	1448.06	387
1728172200	1454.55	-5.61	-0.38	1462.51	1464.4	1435.7	376
1728085800	1460.16	25.96	1.81	1437.28	1467.54	1424.91	988
1727999400	1434.2	-20.16	-1.39	1451.11	1478.03	1405.15	4344
1727913000	1454.36	-32.71	-2.20	1481.83	1526.06	1421.86	6633
1727826600	1487.07	-76.49	-4.89	1570.1	1612.44	1450.5	2132
1727740200	1563.56	-104.91	-6.29	1650.13	1672.55	1540	2746
1727653800	1668.47	-18.21	-1.08	1686.05	1692.92	1640.65	997
1727567400	1686.68	-17.12	-1.00	1701.53	1719.5	1662.27	766
1727481000	1703.8	99.13	6.18	1605.9	1721.47	1599.36	2522
1727394600	1604.67	58.16	3.76	1550.9	1614.82	1523.73	1285
1727308200	1546.51	-47.22	-2.96	1592.96	1611.26	1540.92	1238
1727221800	1593.73	-38.37	-2.35	1637.67	1641.09	1558.01	1954
1727135400	1632.1	48.97	3.09	1586.15	1656.47	1550.05	2259
1727049000	1583.13	-5.27	-0.33	1588.31	1632.61	1536.05	2301
1726962600	1588.4	75.86	5.02	1518.51	1588.91	1480.26	1326
1726876200	1512.54	-11.25	-0.74	1522.4	1588.63	1501.53	1873
1726789800	1523.79	17.17	1.14	1522.6	1588.78	1509.93	1524
1726703400	1506.62	9.41	0.63	1496.28	1512.61	1431.81	881
1726617000	1497.21	-27.92	-1.83	1523.56	1568.05	1479.17	838
1726530600	1525.13	-13.19	-0.86	1538.91	1585.17	1497.41	606
1726444200	1538.32	-64.75	-4.04	1602.3	1620.95	1521.93	505
1726357800	1603.07	-30.68	-1.88	1635.91	1668.77	1578.26	1025
1726271400	1633.75	11.87	0.73	1621.14	1641.03	1588.9	643
1726185000	1621.88	23.66	1.48	1591.93	1632.26	1591.77	768
1726098600	1598.22	-8.08	-0.50	1605.38	1608.83	1525.5	1344
1726012200	1606.3	-4.94	-0.31	1608.25	1616.61	1571.87	990
1725925800	1611.24	69.36	4.50	1543.15	1674.08	1525.92	2402
1725839400	1541.88	3.69	0.24	1541.65	1573.8	1504.08	931
1725753000	1538.19	8.51	0.56	1530.3	1563.46	1522.73	521
1725666600	1529.68	-97.65	-6.00	1623.85	1652.25	1486.93	1595
1725580200	1627.33	-43.25	-2.59	1671.82	1686.93	1611.86	1381
1725493800	1670.58	-9.13	-0.54	1680.08	1706.51	1609	2492
1725407400	1679.71	-77.53	-4.41	1756.64	1774.54	1667.67	1583
1725321000	1757.24	69.37	4.11	1686.18	1777.28	1681.56	2466
1725234600	1687.87	-65.85	-3.75	1755.27	1762.85	1666.14	1008
1725148200	1753.72	-17.24	-0.97	1764.55	1773.37	1742.05	895