Mask NetworkMASK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,18

0,010

(

0,46%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 143

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,18

Börse

GDAX

Angebot

US$ 2,19

Letzter Handelszeitpunkt

01:01:42

Volumen (24 Stunden)

$ 2.275.678

Letzte Handelsgröße

16,23

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,18

Vollständig verwässerte Marktkapitalisierung

US$ 218.000.000

Genesis-Datum

19.2.2021

Tagesbereich 2,17-2,19

52-Wochen-Bereich 1,54-6,53

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.18	Binance	41855.1	/cdn/crypto/logos/exchanges/BINA.png	$ 91.192,55	1742001056	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	57.0398753806	Kürzlich
2.18	LBank	8723.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.005,97	1742001052	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	2	https://www.lbank.info/exchange/mask/usdt	11.8882781617	Kürzlich
2.18	OKX	7412.482162	/cdn/crypto/logos/exchanges/OKEX.png	$ 16.161,15	1742000920	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	3	https://www.okx.com/trade-spot/MASK-USDT	10.101685548	Kürzlich
2.18	HTX	4973.6627	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.830,87	1742001014	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mask_usdt	6.77807723774	Kürzlich
2.18	DigiFinex	4503.545	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.808,81	1742000442	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MASK	6.13740369921	10 Minutes vor
2.18	Coinbase	4063.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.859,60	1742000503	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	6	https://pro.coinbase.com/trade/MASK-USD	5.53829905449	9 Minutes vor
2.21	Crypto.com	950	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.094,90	1741217794	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	7	https://crypto.com/exchange/trade/MASK_USDT	1.29465421446	9 Tags vor
2.18	Gate.io	541.33	/cdn/crypto/logos/exchanges/GATE.png	$ 1.177,98	1741999606	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	8	https://gate.io/trade/MASK_USDT	0.737721227277	24 Minutes vor
2.18	Kucoin	201.3585	/cdn/crypto/logos/exchanges/KUCN.png	$ 437,45	1742000779	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	9	https://trade.kucoin.com/MASK-USDT	0.274410137518	Kürzlich
2	Coinbase	92.31	/cdn/crypto/logos/exchanges/GDAX.png	€ 184,62	1742001007	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	10	https://pro.coinbase.com/trade/MASK-EUR	0.125799505828	Kürzlich
2.18	LATOKEN	58.22	/cdn/crypto/logos/exchanges/LATK.png	$ 126,92	1741998834	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	11	https://exchange.latoken.com/exchange/MASK-USDT	0.0793418614377	37 Minutes vor
2.17	Gemini	3.268265	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,03	1741996321	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	12	https://gemini.com/?symbol=MASKUSD	0.00445397163812	1 Stunde vor
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	13	https://gate.io/trade/MASK_ETH	0	1 Stunde vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	14	https://crypto.com/exchange/trade/MASK_BTC	0	-
1.69	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742001008	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	15	https://pro.coinbase.com/trade/MASK-GBP	0	Kürzlich
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742000995	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	16	https://pro.coinbase.com/trade/MASK-USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	17	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	18	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742000913	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	Kürzlich
2.648E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742000668	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0	6 Minutes vor
2.18	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1741998996	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	21	https://trade.kraken.com/markets/kraken/MASK/USD	0	34 Minutes vor
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	1 Stunde vor
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741996921	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	1 Stunde vor
2.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996920	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	24	https://hitbtc.com/MASK-to-USD	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	25	https://poloniex.com/exchange#USDT_MASK	0	-
2	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742001056	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	26	https://account.bitvavo.com/markets/MASK-EUR	0	Kürzlich
2.491E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742000430	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	27	https://hitbtc.com/MASK-to-BTC	0	10 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.19	-0.01	-0.456621004566	2.16	2.2	50145.4944261	CX
4	2.32	-0.14	-6.03448275862	2.16	2.34	76026.8205985	CX
12	3.09	-0.91	-29.4498381877	1.98	3.33	106419.286894	CX
26	2.1	0.08	3.80952380952	1.98	4.74	179053.377942	CX
52	4.97	-2.79	-56.1368209256	1.54	6.53	179111.057561	CX
156	3.72	-1.54	-41.3978494624	0.927	7.24	270932.266943	CX
260	13.95208749	-11.77208749	-84.3750979804	0.927	27.37465855	273018.002664	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741996200	2.17	0	0.00	2.17	2.19	2.17	4400
1741909800	2.17	-0.01	-0.46	2.18	2.19	2.16	14869
1741823400	2.18	0.01	0.46	2.17	2.19	2.16	14708
1741737000	2.17	-0.01	-0.46	2.17	2.19	2.16	34866
1741650600	2.18	0.01	0.46	2.17	2.18	2.16	224673
1741564200	2.17	-0.02	-0.91	2.19	2.19	2.16	32434
1741477800	2.19	0	0.00	2.19	2.2	2.17	25066
1741391400	2.19	0	0.00	2.19	2.21	2.17	223432
1741305000	2.19	-0.02	-0.90	2.21	2.23	2.19	30275
1741218600	2.21	0	0.00	2.2	2.23	2.18	26750
1741132200	2.21	0.02	0.91	2.19	2.23	2.17	70365
1741045800	2.19	-0.11	-4.78	2.29	2.29	2.17	275325
1740959400	2.3	0.1	4.55	2.2	2.3	2.19	75159
1740873000	2.2	-0.01	-0.45	2.21	2.22	2.18	29991
1740786600	2.21	-0.03	-1.34	2.25	2.27	2.17	63152
1740700200	2.24	0	0.00	2.24	2.28	2.21	52334
1740613800	2.24	0.06	2.75	2.27	2.33	2.21	86958
1740527400	2.18	0	0.00	2.18	2.28	2.16	39991
1740441000	2.18	-0.01	-0.46	2.19	2.2	2.17	221410
1740354600	2.19	-0.03	-1.35	2.22	2.22	2.18	14544
1740268200	2.22	0.02	0.91	2.2	2.23	2.19	17120
1740181800	2.2	0	0.00	2.21	2.23	2.19	34304
1740095400	2.2	0.02	0.92	2.19	2.21	2.18	20047
1740009000	2.18	-0.01	-0.46	2.2	2.21	2.18	29431
1739922600	2.19	-0.02	-0.90	2.2	2.21	2.18	33586
1739836200	2.21	0	0.00	2.27	2.27	2.19	218218
1739749800	2.21	-0.06	-2.64	2.26	2.33	2.19	128405
1739663400	2.27	-0.07	-2.99	2.32	2.34	2.25	86927
1739577000	2.34	0.05	2.18	2.28	2.35	2.25	169486
1739490600	2.29	-0.02	-0.87	2.32	2.34	2.24	158396
1739404200	2.31	0.07	3.12	2.23	2.33	2.2	83192
1739317800	2.24	-0.04	-1.75	2.29	2.33	2.21	36073
1739231400	2.28	0.05	2.24	2.21	2.3	2.19	217342
1739145000	2.23	0	0.00	2.24	2.28	2.19	41801
1739058600	2.23	0.04	1.83	2.2	2.25	2.19	26345
1738972200	2.19	0	0.00	2.21	2.23	2.17	25362
1738885800	2.19	0	0.00	2.18	2.28	2.17	84035
1738799400	2.19	-0.01	-0.45	2.2	2.23	2.17	34895
1738713000	2.2	-0.31	-12.35	2.51	2.52	2.18	155796
1738626600	2.51	0.17	7.26	2.28	2.58	1.98	600250
1738540200	2.34	0.14	6.36	2.21	2.43	2.15	249533
1738453800	2.2	-0.06	-2.65	2.27	2.3	2.17	67375
1738367400	2.26	0	0.00	2.26	2.35	2.2	47652
1738281000	2.26	0.05	2.26	2.21	2.31	2.18	51899
1738194600	2.21	0.14	6.76	2.09	2.27	2.08	103305
1738108200	2.07	-0.19	-8.41	2.26	2.27	2.06	48331
1738021800	2.26	-0.05	-2.16	3.15	3.33	2.05	312880
1737935400	2.31	-0.08	-3.35	2.39	2.43	2.3	24332
1737849000	2.39	0.09	3.91	2.31	2.41	2.28	62982
1737762600	2.3	-0.1	-4.17	2.41	2.45	2.3	33923
1737676200	2.4	-0.03	-1.23	2.42	2.44	2.33	38203
1737589800	2.43	-0.07	-2.80	2.51	2.53	2.41	55398
1737503400	2.5	0	0.00	2.49	2.56	2.36	91899
1737417000	2.5	-0.05	-1.96	2.79	2.83	2.4	293975
1737330600	2.55	-0.26	-9.25	2.81	2.88	2.49	149134
1737244200	2.81	-0.13	-4.42	2.95	3.05	2.72	150789
1737157800	2.94	0.17	6.14	2.77	2.96	2.77	32084
1737071400	2.77	-0.08	-2.81	2.85	2.85	2.73	61840
1736985000	2.85	0.13	4.78	2.73	2.85	2.64	48529
1736898600	2.72	0.12	4.62	2.6	2.73	2.58	14216
1736812200	2.6	-0.09	-3.35	2.59	2.77	2.43	504609
1736725800	2.69	-0.1	-3.58	2.78	2.8	2.67	54229
1736639400	2.79	-0.04	-1.41	2.8	2.82	2.74	52605
1736553000	2.83	0.06	2.17	2.8	2.85	2.7	246232
1736466600	2.77	-0.02	-0.72	2.78	2.93	2.72	90299
1736380200	2.79	-0.07	-2.45	2.84	2.88	2.65	108919
1736293800	2.86	-0.33	-10.34	3.2	3.2	2.84	68039
1736207400	3.19	-0.01	-0.31	3.16	3.29	3.14	320836
1736121000	3.2	0.03	0.95	3.16	3.21	3.11	16986
1736034600	3.17	-0.02	-0.63	3.18	3.23	3.12	25232
1735948200	3.19	0.14	4.59	3.04	3.21	3	71936
1735861800	3.05	0.07	2.35	2.99	3.07	2.98	229062
1735775400	2.98	-0.03	-1.00	3.01	3.12	2.81	50288
1735689000	3.01	0.12	4.15	2.88	3.05	2.82	58492
1735602600	2.89	-0.08	-2.69	3.05	3.05	2.84	266123
1735516200	2.97	-0.11	-3.57	3.07	3.07	2.93	40667
1735429800	3.08	0.1	3.36	2.99	3.08	2.96	45450
1735343400	2.98	0.05	1.71	2.93	3.11	2.92	40518
1735257000	2.93	-0.23	-7.28	3.15	3.15	2.9	73690
1735170600	3.16	-0.08	-2.47	3.24	3.3	3.13	30001
1735084200	3.24	0.07	2.21	3.15	3.26	3.08	305345
1734997800	3.17	0.16	5.32	3.05	3.21	2.94	243774
1734911400	3.01	-0.01	-0.33	3.01	3.14	2.93	153008
1734825000	3.02	-0.07	-2.27	3.09	3.26	2.96	142848
1734738600	3.09	0.12	4.04	2.95	3.1	2.56	414650
1734652200	2.97	-0.21	-6.60	3.15	3.33	2.88	213189
1734565800	3.18	-0.12	-3.64	3.32	3.48	3.18	203855
1734479400	3.3	-0.25	-7.04	3.55	3.68	3.25	231181
1734393000	3.55	-0.12	-3.27	3.64	3.71	3.52	256520
1734306600	3.67	-0.19	-4.92	3.8	3.89	3.51	629985
1734220200	3.86	-0.72	-15.72	4.57	4.74	3.75	657291