DecentralandMANA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,2492

-0,007

(

-2,73%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 88

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2484

Börse

GDAX

Angebot

US$ 0,2487

Letzter Handelszeitpunkt

04:30:10

Volumen (24 Stunden)

$ 3.950.827

Letzte Handelsgröße

81,75

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,2492

Vollständig verwässerte Marktkapitalisierung

US$ 546.658.260

Genesis-Datum

08.8.2017

Tagesbereich 0,2461-0,2562

52-Wochen-Bereich 0,21632-0,8564

Umlaufendes Angebot 1.868.009.176 / 2.193.652.727

85.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2485	Binance	1694321	/cdn/crypto/logos/exchanges/BINA.png	$ 424.717,35	1743568665	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	52.172098794	Kürzlich
0.2486	OKX	378817.331056	/cdn/crypto/logos/exchanges/OKEX.png	$ 94.744,13	1743568661	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	11.6646699302	Kürzlich
0.2492	Coinbase	375867	/cdn/crypto/logos/exchanges/GDAX.png	US$ 94.316,00	1743568668	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	11.5738223497	Kürzlich
0.24912	DigiFinex	182689	/cdn/crypto/logos/exchanges/DGFX.png	$ 46.013,87	1743568409	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	5.62542077716	Kürzlich
0.25018	Kucoin	157339.3305	/cdn/crypto/logos/exchanges/KUCN.png	$ 39.513,55	1743568106	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	5	https://trade.kucoin.com/MANA-USDT	4.84484527727	9 Minutes vor
0.231	Coinbase	140742.28	/cdn/crypto/logos/exchanges/GDAX.png	€ 32.765,08	1743568210	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	6	https://pro.coinbase.com/trade/MANA-EUR	4.3337833484	8 Minutes vor
0.25022	Kraken	78672.5700809	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.712,78	1743568138	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	7	https://trade.kraken.com/markets/kraken/MANA/USD	2.42251208516	9 Minutes vor
0.24519	Gemini	67175.680606	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.392,02	1743545240	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	8	https://gemini.com/?symbol=MANAUSD	2.06849602002	7 Stundes vor
2.95E-6	Binance	54958	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,162625	1743568654	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	9	https://www.binance.com/en/trade/MANA_BTC	1.69228511334	Kürzlich
0.2505	Gate.io	32591.52	/cdn/crypto/logos/exchanges/GATE.png	$ 8.214,36	1743567339	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	10	https://gate.io/trade/MANA_USDT	1.00356898208	22 Minutes vor
0.2486	LBank	26950	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.788,15	1743568661	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	11	https://www.lbank.info/exchange/mana/usdt	0.829853411779	Kürzlich
0.2528	HTX	20121.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.119,94	1743556120	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mana_usdt	0.619578718704	3 Stundes vor
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	13	https://crypto.com/exchange/trade/MANA_USDT	0.528929165497	27 Tags vor
0.0001329	Binance	6318	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,838193	1743568667	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	14	https://www.binance.com/en/trade/MANA_ETH	0.194545968669	Kürzlich
0.000132	Coinbase	4604.18	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,609544	1743568653	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	15	https://pro.coinbase.com/trade/MANA-ETH	0.141773450146	Kürzlich
0.0001333	Kucoin	3741.9716	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,494751	1743568029	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	16	https://trade.kucoin.com/MANA-ETH	0.115224040781	11 Minutes vor
0.25	Bitstamp	1793.24	/cdn/crypto/logos/exchanges/BSTP.png	US$ 448,31	1743566863	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	17	https://www.bitstamp.net/markets/mana/usd	0.0552180457194	30 Minutes vor
3.03E-6	Upbit	1528.40365973	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004486	1743568363	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0470631165715	5 Minutes vor
0.23176	Bitvavo	1026.1965782	/cdn/crypto/logos/exchanges/BITV.png	€ 237,62	1743568664	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	19	https://account.bitvavo.com/markets/MANA-EUR	0.0315989881846	Kürzlich
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	20	https://crypto.com/exchange/trade/MANA_USD	0.0312757740387	27 Tags vor
0.25083	Bitfinex	101.25538267	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25,40	1743568660	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	21	https://www.bitfinex.com/t/MNA:USD	0.00311788960184	Kürzlich
2.98E-6	Kucoin	10.2962	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000031	1743568008	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	22	https://trade.kucoin.com/MANA-BTC	0.000317044033334	11 Minutes vor
0.24695	LATOKEN	0.0555	/cdn/crypto/logos/exchanges/LATK.png	$ 0,014380	1743562688	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	23	https://exchange.latoken.com/exchange/MANA-USDT	1.70897455858E-6	2 Stundes vor
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	24	https://mercatox.com/exchange/MANA/ETH	0	4 Monats vor
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	25	https://mercatox.com/exchange/MANA/BTC	0	4 Monats vor
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743552126	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	26	https://www.bitfinex.com/t/MNA:BTC	0	5 Stundes vor
0.24	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743567684	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	27	https://www.bitstamp.net/markets/mana/eur	0	16 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	28	https://crypto.com/exchange/trade/MANA_BTC	0	-
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	29	https://gate.io/trade/MANA_ETH	0	5 Stundes vor
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743552137	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	30	https://pro.coinbase.com/trade/MANA-BTC	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	32	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	34	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743552129	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	35	https://www.okx.com/trade-spot/MANA-ETH	0	5 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	36	https://www.huobi.com/en-us/exchange/mana_btc	0	5 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	37	https://www.huobi.com/en-us/exchange/mana_eth	0	5 Stundes vor
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743552129	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	5 Stundes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743552129	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	39	https://www.okx.com/trade-spot/MANA-BTC	0	5 Stundes vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743552137	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	5 Stundes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743552137	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	41	https://trade.kraken.com/markets/kraken/MANA/ETH	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	42	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.246	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743568623	MANA/USD	https://cex.io/mana-usd	USD	43	https://cex.io/mana-usd	0	Kürzlich
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743552129	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	5 Stundes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743568215	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	8 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	46	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.255968	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	5 Stundes vor
0.00013418	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743568300	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	6 Minutes vor
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743552121	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	5 Stundes vor
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	5 Stundes vor
0.00013429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743552136	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	52	https://exchange.latoken.com/exchange/MANA-ETH	0	5 Stundes vor
3.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743552136	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	53	https://exchange.latoken.com/exchange/MANA-BTC	0	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
3.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743567609	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	55	https://hitbtc.com/MANA-to-BTC	0	18 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2822	-0.033	-11.6938341602	0.2382	0.29095	4030374.1721	CX
4	0.2771	-0.0279	-10.0685673042	0.2334	0.3014	2969507.67321	CX
12	0.5146	-0.2654	-51.5740380878	0.2334	0.5726	2863153.889	CX
26	0.2787	-0.0295	-10.5848582705	0.2334	0.8564	4141945.7789	CX
52	0.6266	-0.3774	-60.2298116821	0.21632	0.8564	2748164.06576	CX
156	2.63	-2.3808	-90.5247148289	0.21632	2.77	4671525.68278	CX
260	0.02635282	0.22284718	845.629348206	0.00974871	5.91	15358263.6851	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743551400	0.2562	0.0122	5.00	0.24454	0.25975	0.2425	1542134
1743465000	0.244	-0.0026	-1.05	0.2475	0.252	0.2382	9255696
1743378600	0.2466	0.0022	0.90	0.2447	0.2512	0.2415	1504259
1743292200	0.2444	-0.0136	-5.27	0.2573	0.2583	0.23885	2690988
1743205800	0.258	-0.0253	-8.93	0.2819	0.2859	0.2532	5158492
1743119400	0.2833	0.002	0.71	0.2814	0.288	0.2735	1412368
1743033000	0.2813	-0.0009	-0.32	0.2822	0.29095	0.2785	6648680
1742946600	0.2822	0.0043	1.55	0.27868	0.2832	0.2757	1621567
1742860200	0.2779	0.0132	4.99	0.264	0.2914	0.2615	4250414
1742773800	0.2647	0.0034	1.30	0.26158	0.2675	0.25895	2557964
1742687400	0.2613	0	0.00	0.26135	0.2676	0.26	596190
1742601000	0.2613	-0.00728	-2.71	0.2693	0.2737	0.2586	1789759
1742514600	0.26858	-0.00942	-3.39	0.2781	0.2794	0.2662	1223426
1742428200	0.278	0.0092	3.42	0.2708	0.2791	0.2675	2731110
1742341800	0.2688	-0.0084	-3.03	0.2757	0.27705	0.259	2325379
1742255400	0.2772	0.0215	8.41	0.2572	0.2806	0.25649	3210201
1742169000	0.2557	-0.0206	-7.46	0.2765	0.27771	0.2539	1291031
1742082600	0.2763	0.003	1.10	0.273	0.2777	0.2693	1300710
1741996200	0.2733	0.0033	1.22	0.2719	0.2795	0.27053	2574293
1741909800	0.27	-0.0005	-0.18	0.2729	0.2736	0.2586	4397536
1741823400	0.2705	0.0096	3.68	0.2617	0.2848	0.2561	4055485
1741737000	0.2609	0.01088	4.35	0.2467	0.2669	0.2334	3850915
1741650600	0.25002	-0.00638	-2.49	0.2576	0.27481	0.2464	5675919
1741564200	0.2564	-0.0195	-7.07	0.2769	0.27862	0.2526	1800350
1741477800	0.2759	-0.0124	-4.30	0.2877	0.2975	0.2751	1603913
1741391400	0.2883	0.0071	2.52	0.2808	0.3014	0.2678	4471351
1741305000	0.2812	-0.01055	-3.62	0.2917	0.2986	0.2765	2076412
1741218600	0.29175	0.01455	5.25	0.2771	0.2966	0.2724	1529662
1741132200	0.2772	0.0036	1.32	0.2708	0.2819	0.25485	2959739
1741045800	0.2736	-0.0449	-14.10	0.3166	0.32342	0.2679	6258563
1740959400	0.3185	0.0258	8.81	0.2944	0.3237	0.2866	2249681
1740873000	0.2927	-0.0041	-1.38	0.2955	0.2978	0.2815	1457422
1740786600	0.2968	0.0019	0.64	0.2962	0.2984	0.2679	2440470
1740700200	0.2949	0.0083	2.90	0.2891	0.3012	0.2848	1953177
1740613800	0.2866	0.0001	0.03	0.28694	0.2921	0.27408	1676705
1740527400	0.2865	0.0032	1.13	0.2854	0.2924	0.26483	3485748
1740441000	0.2833	-0.0319	-10.12	0.3153	0.324	0.2772	3000188
1740354600	0.3152	-0.00338	-1.06	0.319	0.3213	0.31	1262911
1740268200	0.31858	0.00768	2.47	0.311	0.32317	0.30808	2331912
1740181800	0.3109	-0.0172	-5.24	0.32736	0.3465	0.3089	2886656
1740095400	0.3281	0.0099	3.11	0.3183	0.3281	0.3158	866453
1740009000	0.3182	0.0053	1.69	0.3136	0.3224	0.3081	654124
1739922600	0.3129	-0.0162	-4.92	0.3289	0.3311	0.30446	2370455
1739836200	0.3291	0.0001	0.03	0.3294	0.343	0.3231	2324788
1739749800	0.329	0.0008	0.24	0.3284	0.3399	0.3247	1338519
1739663400	0.3282	-0.0108	-3.19	0.338	0.3424	0.3243	1594283
1739577000	0.339	0.0093	2.82	0.3297	0.3486	0.329	1176347
1739490600	0.3297	-0.0089	-2.63	0.3392	0.3419	0.3228	3546331
1739404200	0.3386	0.0139	4.28	0.3245	0.3454	0.312	2360988
1739317800	0.3247	-0.0066	-1.99	0.332	0.35062	0.32025	2557630
1739231400	0.3313	0.015	4.74	0.3181	0.3358	0.3049	1572469
1739145000	0.3163	-0.0081	-2.50	0.3255	0.334	0.3025	870630
1739058600	0.3244	0.0105	3.35	0.3135	0.3254	0.3079	1186993
1738972200	0.3139	0.0061	1.98	0.3122	0.33462	0.3044	1964670
1738885800	0.3078	-0.0191	-5.84	0.3271	0.334	0.3058	2525417
1738799400	0.3269	-0.0019	-0.58	0.3282	0.3433	0.3231	2125469
1738713000	0.3288	-0.0227	-6.46	0.3545	0.3577	0.3143	4065250
1738626600	0.3515	-0.0032	-0.90	0.3538	0.3568	0.25703	7120920
1738540200	0.3547	-0.0599	-14.45	0.4123	0.4225	0.3363	6765143
1738453800	0.4146	-0.033	-7.37	0.4477	0.4539	0.4093	2176606
1738367400	0.4476	-0.0016	-0.36	0.4488	0.4659	0.4385	1855394
1738281000	0.4492	0.0207	4.83	0.4292	0.4551	0.4246	1831542
1738194600	0.4285	0.0122	2.93	0.4151	0.4436	0.4149	2403087
1738108200	0.4163	-0.032	-7.14	0.4504	0.4537	0.4127	1804610
1738021800	0.4483	-0.0087	-1.90	0.4771	0.4771	0.4124	2873601
1737935400	0.457	-0.0181	-3.81	0.4716	0.4833	0.4545	1449360
1737849000	0.4751	0.005	1.06	0.47	0.4798	0.4643	1060781
1737762600	0.4701	-0.0092	-1.92	0.4811	0.4933	0.4634	2226898
1737676200	0.4793	0.002	0.42	0.4765	0.491	0.463	3351138
1737589800	0.4773	-0.0179	-3.61	0.4974	0.4985	0.4753	2812938
1737503400	0.4952	0.0143	2.97	0.4799	0.5121	0.4593	3728161
1737417000	0.4809	0.0158	3.40	0.46	0.5158	0.4462	4389491
1737330600	0.4651	-0.0554	-10.64	0.5184	0.539	0.4538	6606522
1737244200	0.5205	-0.0427	-7.58	0.5641	0.5699	0.5095	5323040
1737157800	0.5632	0.044	8.47	0.5206	0.5726	0.5192	5036138
1737071400	0.5192	-0.0159	-2.97	0.5345	0.536	0.5091	3054438
1736985000	0.5351	0.038	7.64	0.4984	0.5355	0.4887	3125114
1736898600	0.4971	0.0228	4.81	0.4762	0.4989	0.47276	1643550
1736812200	0.4743	-0.0051	-1.06	0.479	0.4966	0.44001	4460705
1736725800	0.4794	-0.0183	-3.68	0.4972	0.5013	0.4732	1781360
1736639400	0.4977	-0.0058	-1.15	0.5041	0.5087	0.4854	2033975
1736553000	0.5035	0.0106	2.15	0.4977	0.5082	0.4855	5799284
1736466600	0.4929	0.002	0.41	0.4888	0.5095	0.4779	4184545
1736380200	0.4909	-0.0236	-4.59	0.5146	0.52055	0.4654	3396356
1736293800	0.5145	-0.0605	-10.52	0.5731	0.5767	0.5119	3327821
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208