Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decentraland | MANABTC | Coinbase | 858.084.751 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -1,52% | 0,00000650 | 0,00000650 | 0,00000660 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000660 | 0,00000660 | 0,00000650 | 0,00000660 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 08:31:03 | 91,85 | 0,00000650 | BTC |
MANABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MANABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 0,00000660 | 0,00000030 | 4,76% | 0,00000630 | 0,00000680 | 0,00000630 | 42.161,00 |
| 20 Mai 2024 | 0,00000630 | -0,00000020 | -3,08% | 0,00000640 | 0,00000640 | 0,00000630 | 1.296,00 |
| 19 Mai 2024 | 0,00000650 | 0,00000000 | 0,00% | 0,00000650 | 0,00000660 | 0,00000640 | 6.120,00 |
| 18 Mai 2024 | 0,00000650 | -0,00000010 | -1,52% | 0,00000660 | 0,00000660 | 0,00000650 | 3.971,00 |
| 17 Mai 2024 | 0,00000660 | 0,00000000 | 0,00% | 0,00000650 | 0,00000660 | 0,00000640 | 8.001,00 |
| 16 Mai 2024 | 0,00000660 | 0,00000010 | 1,54% | 0,00000660 | 0,00000670 | 0,00000640 | 6.579,00 |
| 15 Mai 2024 | 0,00000650 | 0,00000000 | 0,00% | 0,00000650 | 0,00000670 | 0,00000650 | 10.633,00 |
| 14 Mai 2024 | 0,00000650 | -0,00000010 | -1,52% | 0,00000660 | 0,00000660 | 0,00000640 | 48.400,00 |
| 13 Mai 2024 | 0,00000660 | -0,00000020 | -2,94% | 0,00000680 | 0,00000690 | 0,00000660 | 4.109,00 |
| 12 Mai 2024 | 0,00000680 | 0,00000000 | 0,00% | 0,00000690 | 0,00000690 | 0,00000680 | 648,00 |
| 11 Mai 2024 | 0,00000680 | -0,00000010 | -1,45% | 0,00000700 | 0,00000700 | 0,00000680 | 30.188,00 |
| 10 Mai 2024 | 0,00000690 | -0,00000010 | -1,43% | 0,00000690 | 0,00000700 | 0,00000680 | 1.150,00 |
| 09 Mai 2024 | 0,00000700 | 0,00000010 | 1,45% | 0,00000690 | 0,00000700 | 0,00000670 | 160.929,00 |
| 08 Mai 2024 | 0,00000690 | -0,00000010 | -1,43% | 0,00000700 | 0,00000700 | 0,00000680 | 89.052,00 |
| 07 Mai 2024 | 0,00000700 | -0,00000010 | -1,41% | 0,00000690 | 0,00000710 | 0,00000690 | 137.299,00 |
| 06 Mai 2024 | 0,00000710 | 0,00000010 | 1,43% | 0,00000690 | 0,00000710 | 0,00000690 | 25.742,00 |
| 05 Mai 2024 | 0,00000700 | -0,00000020 | -2,78% | 0,00000710 | 0,00000710 | 0,00000700 | 12.952,00 |
| 04 Mai 2024 | 0,00000720 | -0,00000010 | -1,37% | 0,00000730 | 0,00000740 | 0,00000720 | 7.426,00 |
| 03 Mai 2024 | 0,00000730 | 0,00000000 | 0,00% | 0,00000720 | 0,00000740 | 0,00000720 | 7.388,00 |
| 02 Mai 2024 | 0,00000730 | 0,00000040 | 5,80% | 0,00000690 | 0,00000740 | 0,00000690 | 54.859,00 |
| 01 Mai 2024 | 0,00000690 | 0,00000010 | 1,47% | 0,00000690 | 0,00000710 | 0,00000670 | 146.413,00 |
| 30 Apr 2024 | 0,00000680 | -0,00000030 | -4,23% | 0,00000710 | 0,00000710 | 0,00000680 | 9.614,00 |
| 29 Apr 2024 | 0,00000710 | -0,00000010 | -1,39% | 0,00000720 | 0,00000730 | 0,00000710 | 15.418,00 |
| 28 Apr 2024 | 0,00000720 | 0,00000010 | 1,41% | 0,00000720 | 0,00000720 | 0,00000700 | 15.791,00 |
| 27 Apr 2024 | 0,00000710 | -0,00000020 | -2,74% | 0,00000720 | 0,00000720 | 0,00000700 | 18.614,00 |
| 26 Apr 2024 | 0,00000730 | 0,00000000 | 0,00% | 0,00000720 | 0,00000730 | 0,00000700 | 6.523,00 |
| 25 Apr 2024 | 0,00000730 | 0,00000010 | 1,39% | 0,00000720 | 0,00000750 | 0,00000720 | 9.709,00 |
| 24 Apr 2024 | 0,00000720 | 0,00000000 | 0,00% | 0,00000720 | 0,00000730 | 0,00000710 | 7.523,00 |
| 23 Apr 2024 | 0,00000720 | 0,00000010 | 1,41% | 0,00000720 | 0,00000740 | 0,00000710 | 12.309,00 |
| 22 Apr 2024 | 0,00000710 | -0,00000020 | -2,74% | 0,00000720 | 0,00000730 | 0,00000700 | 4.537,00 |
| 21 Apr 2024 | 0,00000730 | 0,00000050 | 7,35% | 0,00000680 | 0,00000730 | 0,00000680 | 19.710,00 |
