LitecoinLTC

US$ 135,68

11,59

(

9,34%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 21

Coin

Minierbar

Wallet

Gebot

US$ 135,68

Börse

BSTP

Angebot

US$ 135,71

Letzter Handelszeitpunkt

19:45:29

Volumen (24 Stunden)

$ 798.168.020

Letzte Handelsgröße

0,538962

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 135,74

Vollständig verwässerte Marktkapitalisierung

US$ 11.397.120.000

Genesis-Datum

13.10.2011

Tagesbereich 124,80-141,14

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
135.71	Binance	2384451.738	/cdn/crypto/logos/exchanges/BINA.png	$ 323.083.396,13	1737143132	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	52.0499729194	Kürzlich
135.66	OKX	803586.534439	/cdn/crypto/logos/exchanges/OKEX.png	$ 108.820.685,96	1737143132	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	17.5414149464	Kürzlich
135.84	Coinbase	584626.871634	/cdn/crypto/logos/exchanges/GDAX.png	US$ 79.017.565,83	1737143133	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.7617650429	Kürzlich
135.69	DigiFinex	235689.577	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.814.414,22	1737142622	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.14484562834	9 Minutes vor
0.001284	Binance	134889.568	/cdn/crypto/logos/exchanges/BINA.png	BTC 178,07	1737143131	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.94449170416	Kürzlich
135.74	Bitstamp	56742.7269686	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.701.643,30	1737143133	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	6	https://www.bitstamp.net/markets/ltc/usd	1.23863165483	Kürzlich
0.001283	Coinbase	49393.5327432	/cdn/crypto/logos/exchanges/GDAX.png	BTC 64,70	1737143130	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	7	https://pro.coinbase.com/trade/LTC-BTC	1.07820678469	Kürzlich
131.91	Coinbase	44059.4913998	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.787.286,16	1737143131	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	0.961770497451	Kürzlich
131.72	Bitvavo	38674.9840606	/cdn/crypto/logos/exchanges/BITV.png	€ 5.094.659,88	1737143133	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	0.84423259273	Kürzlich
136.18	Kraken	35438.0596528	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.774.028,99	1737142740	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	10	https://trade.kraken.com/markets/kraken/LTC/USD	0.77357407401	7 Minutes vor
135.64	LBank	34848.6603	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.733.646,66	1737143133	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	11	https://www.lbank.info/exchange/ltc/usdt	0.760708130924	Kürzlich
0.001285	OKX	19399.448523	/cdn/crypto/logos/exchanges/OKEX.png	BTC 25,73	1737143114	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	12	https://www.okx.com/trade-spot/LTC-BTC	0.423468738822	Kürzlich
131.85	Bitstamp	17832.0413227	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.348.439,00	1737143133	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	13	https://www.bitstamp.net/markets/ltc/eur	0.389253954339	Kürzlich
132.26	Kraken	14648.0778909	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.928.841,04	1737142739	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	14	https://trade.kraken.com/markets/kraken/LTC/EUR	0.319751515785	7 Minutes vor
135.37	Gate.io	14004.492	/cdn/crypto/logos/exchanges/GATE.png	$ 1.891.129,03	1737141467	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	15	https://gate.io/trade/LTC_USDT	0.305702739851	28 Minutes vor
0.0396	Binance	13017.536	/cdn/crypto/logos/exchanges/BINA.png	ETH 517,79	1737143131	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	16	https://www.binance.com/en/trade/LTC_ETH	0.284158570073	Kürzlich
136.03	Crypto.com	12218.953	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.646.639,59	1737142710	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	17	https://crypto.com/exchange/trade/LTC_USDT	0.266726376809	7 Minutes vor
131.97	Binance	11054.012	/cdn/crypto/logos/exchanges/BINA.png	€ 1.459.302,32	1737143132	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	18	https://www.binance.com/en/trade/LTC_EUR	0.241296989191	Kürzlich
135.62	Bitfinex	10053.43278	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.356.646,23	1737143131	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	19	https://www.bitfinex.com/t/LTC:USD	0.219455439424	Kürzlich
111.37	Coinbase	9125.35515745	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.005.391,90	1737143133	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	20	https://pro.coinbase.com/trade/LTC-GBP	0.199196520213	Kürzlich
135.55	Kucoin	9028.86	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.216.413,30	1737143064	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	21	https://trade.kucoin.com/LTC-USDT	0.197090136489	Kürzlich
135.5	EXMO	7683.11949181	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.034.496,94	1737143039	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	22	https://exmo.com/en/trade#?pair=LTC_USDT	0.167714093396	Kürzlich
0.00128444	Bitstamp	6191.75019146	/cdn/crypto/logos/exchanges/BSTP.png	BTC 8,15	1737143133	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	23	https://www.bitstamp.net/markets/ltc/btc	0.135159133084	Kürzlich
135.57	LATOKEN	5531.39521	/cdn/crypto/logos/exchanges/LATK.png	$ 745.618,97	1737142993	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	24	https://exchange.latoken.com/exchange/LTC-USDT	0.120744306248	Kürzlich
128.16	Gemini	5269.12532	/cdn/crypto/logos/exchanges/GEMN.png	US$ 616.387,30	1737070794	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	25	https://gemini.com/?symbol=LTCUSD	0.115019241465	20 Stundes vor
0.001285	Kucoin	5159.05	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,84	1737143108	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.112616417649	Kürzlich
0.0012908	Bitfinex	4874.00409318	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,45	1737143133	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.106394177335	Kürzlich
0.001291	LATOKEN	3646.12721	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,81	1737142697	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	28	https://exchange.latoken.com/exchange/LTC-BTC	0.0795909682368	7 Minutes vor
0.001285	Gate.io	2968.2627	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,92	1737141468	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	29	https://gate.io/trade/LTC_BTC	0.0647939275476	28 Minutes vor
0.0012836	HitBTC	2033.887	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,68	1737143074	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0443975281965	Kürzlich
135.24	HTX	1517.4802115	/cdn/crypto/logos/exchanges/HUOB.png	$ 204.999,82	1737130192	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0331249329377	4 Stundes vor
0.039608	Kucoin	796.500902	/cdn/crypto/logos/exchanges/KUCN.png	ETH 31,95	1737143092	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0173867433417	Kürzlich
0.0012087	Gemini	556.74985	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,649179	1737070686	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	33	https://gemini.com/?symbol=LTCBTC	0.0121532401573	20 Stundes vor
0.0012877	Crypto.com	528.798	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,697112	1737143133	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	34	https://crypto.com/exchange/trade/LTC_BTC	0.0115430818503	Kürzlich
0.03944	Kraken	508.41009934	/cdn/crypto/logos/exchanges/KRKN.png	ETH 20,22	1737143022	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0110980362827	Kürzlich
0.00128596	EXMO	349.32056082	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,461346	1737143040	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	36	https://exmo.com/en/trade#?pair=LTC_BTC	0.00762528569613	Kürzlich
0.03562	Gemini	260.87024	/cdn/crypto/logos/exchanges/GEMN.png	ETH 8,95	1737061348	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	37	https://gemini.com/?symbol=LTCETH	0.00569451195472	23 Stundes vor
135.97	EXMO	164.52002186	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22.131,72	1737143110	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	38	https://exmo.com/en/trade#?pair=LTC_USD	0.00359129209707	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	39	https://mercatox.com/exchange/LTC/BTC	0.00186192061986	1 Monat vor
0.001291	DigiFinex	82.405	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,108191	1737142753	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00179881100132	6 Minutes vor
131.55	EXMO	27.71202085	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.614,33	1737143038	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.000604923099008	Kürzlich
0.001295	HTX	25.2607	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,033405	1737130049	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	42	https://www.huobi.com/en-us/exchange/ltc_btc	0.000551413446526	4 Stundes vor
136.66	CEX.IO	22.5796081	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.093,19	1737143128	LTC/USD	https://cex.io/ltc-usd	USD	43	https://cex.io/ltc-usd	0.000492888143386	Kürzlich
0.039451	HitBTC	15.013	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,603599	1737142688	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	44	https://hitbtc.com/LTC-to-ETH	0.000327717366213	7 Minutes vor
0.0013923	CEX.IO	0.02070537	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,000029	1737143113	LTC/BTC	https://cex.io/ltc-btc	BTC	45	https://cex.io/ltc-btc	4.51975576025E-7	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737072121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	47	https://tidex.com/exchange/LTC/GBP	0	20 Stundes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737072121	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	48	https://tidex.com/exchange/LTC/EUR	0	20 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737072133	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	49	https://www.lbank.info/exchange/ltc/eth	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737072133	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	51	https://www.lbank.info/exchange/ltc/btc	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737072128	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	54	https://www.bitstamp.net/markets/ltc/gbp	0	20 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737072133	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	20 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737072133	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	20 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737072133	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	20 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737072149	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	20 Stundes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737072132	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	60	https://exmo.com/en/trade#?pair=LTC_GBP	0	20 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737072140	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	20 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
125	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737143113	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737143125	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	Kürzlich
119.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737143127	LTC/USDT	https://cex.io/ltc-usdt	USDT	65	https://cex.io/ltc-usdt	0	Kürzlich
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737142730	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 Minutes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737142731	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 Minutes vor
124.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	20 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	20 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072121	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	20 Stundes vor
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737072121	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737142732	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	20 Stundes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072120	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	102.3	33.38	32.6295210166	93.05	130.46	275534.917585	CX
4	99.48	36.2	36.3892239646	86.7	130.46	238004.492117	CX
12	71.21	64.47	90.5350372139	64.42	147.22	380680.440647	CX
26	73.28	62.4	85.1528384279	49.9	147.22	259077.496716	CX
52	69.46	66.22	95.3354448604	49.9	147.22	259443.564351	CX
156	147.04	-11.36	-7.72578890098	40.36	153.91	265142.671748	CX
260	57.6	78.08	135.555555556	24.18	413.91	329866.690782	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463