Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.32 | Binance | 62537.969 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.454.625,76 | 1743222624 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 39.4652202509 | Kürzlich |
| 87.29 | OKX | 35362.88156 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.081.657,59 | 1743222620 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 22.3161054282 | Kürzlich |
| 87.31 | Coinbase | 17456.1843425 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.523.199,99 | 1743222623 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 11.0159023523 | Kürzlich |
| 87.32 | DigiFinex | 17438.471 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.520.000,21 | 1743222565 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 11.0047241677 | Kürzlich |
| 87.47 | Kucoin | 3326.08 | /cdn/crypto/logos/exchanges/KUCN.png | $ 290.397,32 | 1743221784 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 5 | https://trade.kucoin.com/LTC-USDT | 2.09895655185 | 14 Minutes vor |
| 104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312.002,14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 6 | https://crypto.com/exchange/trade/LTC_USDT | 1.89890669717 | 23 Tags vor |
| 87.14 | Gate.io | 2704.7627 | /cdn/crypto/logos/exchanges/GATE.png | $ 236.011,72 | 1743222230 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 7 | https://gate.io/trade/LTC_USDT | 1.7068679618 | 7 Minutes vor |
| 0.00103911 | Bitstamp | 1690.1341295 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,75 | 1743222625 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 8 | https://www.bitstamp.net/markets/ltc/btc | 1.06657630142 | Kürzlich |
| 87.27 | Kraken | 1683.26343361 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 146.873,05 | 1743222599 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.06224047902 | Kürzlich |
| 0.001039 | Binance | 1552.753 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,61 | 1743222603 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 10 | https://www.binance.com/en/trade/LTC_BTC | 0.979880544894 | Kürzlich |
| 0.04603 | Binance | 1517.377 | /cdn/crypto/logos/exchanges/BINA.png | ETH 69,61 | 1743222624 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 11 | https://www.binance.com/en/trade/LTC_ETH | 0.957556160941 | Kürzlich |
| 87.31 | LBank | 1271.052 | /cdn/crypto/logos/exchanges/LBNK.png | $ 111.292,41 | 1743220009 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 12 | https://www.lbank.info/exchange/ltc/usdt | 0.802110268889 | 44 Minutes vor |
| 87.24 | Bitstamp | 1121.77333907 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 97.916,60 | 1743222624 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 13 | https://www.bitstamp.net/markets/ltc/usd | 0.707906454365 | Kürzlich |
| 87.3 | Bitfinex | 1112.36776355 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 97.548,04 | 1743222625 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 14 | https://www.bitfinex.com/t/LTC:USD | 0.701970970444 | Kürzlich |
| 80.56 | Coinbase | 822.49218374 | /cdn/crypto/logos/exchanges/GDAX.png | € 66.389,80 | 1743222624 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/LTC-EUR | 0.519042042858 | Kürzlich |
| 87.24 | LATOKEN | 811.43431 | /cdn/crypto/logos/exchanges/LATK.png | $ 71.005,52 | 1743222618 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/LTC-USDT | 0.51206385937 | Kürzlich |
| 0.001038 | OKX | 655.497816 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,679620 | 1743222516 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 17 | https://www.okx.com/trade-spot/LTC-BTC | 0.413658551694 | Kürzlich |
| 80.66 | Bitvavo | 647.3886399 | /cdn/crypto/logos/exchanges/BITV.png | € 52.115,15 | 1743222624 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 18 | https://account.bitvavo.com/markets/LTC-EUR | 0.408541173788 | Kürzlich |
| 80.61 | Kraken | 540.04291494 | /cdn/crypto/logos/exchanges/KRKN.png | € 43.544,62 | 1743222597 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.34079956423 | Kürzlich |
| 80.66 | Binance | 443.338 | /cdn/crypto/logos/exchanges/BINA.png | € 35.771,94 | 1743222624 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 20 | https://www.binance.com/en/trade/LTC_EUR | 0.279772945866 | Kürzlich |
| 87.15 | HTX | 393.5087 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34.313,92 | 1743222620 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.248327660212 | Kürzlich |
| 0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 22 | https://crypto.com/exchange/trade/LTC_BTC | 0.221702790638 | 23 Tags vor |
| 87.8 | Gemini | 348.45319 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 32.130,98 | 1743204760 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 23 | https://gemini.com/?symbol=LTCUSD | 0.219894923202 | 5 Stundes vor |
| 80.56 | Bitstamp | 271.977163 | /cdn/crypto/logos/exchanges/BSTP.png | € 21.982,88 | 1743222625 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 24 | https://www.bitstamp.net/markets/ltc/eur | 0.171633949945 | Kürzlich |
| 80.7 | EXMO | 266.139 | /cdn/crypto/logos/exchanges/EXMO.png | € 21.479,23 | 1743222571 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.167949717912 | Kürzlich |
| 0.001039 | LATOKEN | 183.04072 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,189586 | 1743221975 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 26 | https://exchange.latoken.com/exchange/LTC-BTC | 0.115509704667 | 11 Minutes vor |
| 87.33 | EXMO | 160.81181413 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14.033,74 | 1743222572 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.10148192794 | Kürzlich |
| 89.17 | EXMO | 158.606 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 14.140,82 | 1743222540 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 28 | https://exmo.com/en/trade#?pair=LTC_USD | 0.100089926539 | Kürzlich |
| 0.001037 | Coinbase | 142.83576707 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,147782 | 1743222563 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 29 | https://pro.coinbase.com/trade/LTC-BTC | 0.0901379609422 | Kürzlich |
| 0.001039 | Kucoin | 86.64 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,089797 | 1743221828 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 30 | https://trade.kucoin.com/LTC-BTC | 0.0546750516081 | 13 Minutes vor |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 31 | https://mercatox.com/exchange/LTC/BTC | 0.0538269718444 | 4 Monats vor |
| 67.26 | Coinbase | 85.00187474 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.741,70 | 1743222623 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 32 | https://pro.coinbase.com/trade/LTC-GBP | 0.0536412960318 | Kürzlich |
| 0.04603 | Kucoin | 70.97393 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,26 | 1743221813 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 33 | https://trade.kucoin.com/LTC-ETH | 0.0447888190856 | 14 Minutes vor |
| 0.00103 | HTX | 50.6435 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,052555 | 1743218159 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0319590948305 | 1 Stunde vor |
| 0.0010378 | Bitfinex | 50.41333242 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,052272 | 1743222622 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 35 | https://www.bitfinex.com/t/LTC:BTC | 0.0318138452424 | Kürzlich |
| 0.001038 | DigiFinex | 21.493 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,022186 | 1743222317 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0135633758566 | 5 Minutes vor |
| 0.001038 | Gate.io | 9.5041 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,009846 | 1743220562 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 37 | https://gate.io/trade/LTC_BTC | 0.00599765879488 | 34 Minutes vor |
| 0.04603 | Kraken | 5.84618035 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,267641 | 1743222329 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00368929146291 | Kürzlich |
| 0.0010626 | Gemini | 5.8293 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,006194 | 1743206324 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 39 | https://gemini.com/?symbol=LTCBTC | 0.00367863894666 | 5 Stundes vor |
| 0.00104133 | EXMO | 5.22365167 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,005417 | 1743222573 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0032964384192 | Kürzlich |
| 80.59 | CEX.IO | 4.7799 | /cdn/crypto/logos/exchanges/CXIO.png | € 385,22 | 1743222621 | LTC/EUR | https://cex.io/ltc-eur | EUR | 41 | https://cex.io/ltc-eur | 0.00301640442268 | Kürzlich |
| 0.0010278 | HitBTC | 0.809 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000840 | 1743222612 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 42 | https://hitbtc.com/LTC-to-BTC | 0.00051052766333 | Kürzlich |
| 0.04628 | Gemini | 0.0179 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,000828 | 1743203454 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 43 | https://gemini.com/?symbol=LTCETH | 1.12959767288E-5 | 5 Stundes vor |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743206539 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 44 | https://www.lbank.info/exchange/ltc/btc | 0 | 4 Stundes vor |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 45 | https://tidex.com/exchange/LTC/EUR | 0 | 28 Tags vor |
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 46 | https://tidex.com/exchange/LTC/GBP | 0 | 28 Tags vor |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1743206527 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 47 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 4 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 49 | https://tidex.com/exchange/LTC/USDT | 0 | 28 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743206539 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 53 | https://www.lbank.info/exchange/ltc/eth | 0 | 4 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 54 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 4 Stundes vor |
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1743206528 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 4 Stundes vor |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743206537 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 4 Stundes vor |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743206537 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 4 Stundes vor |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206549 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 59 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 4 Stundes vor |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743206550 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 60 | https://www.binance.com/en/trade/LTC_GBP | 0 | 4 Stundes vor |
| 93.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743222621 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 61 | https://cex.io/ltc-usdt | 0 | Kürzlich |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 91.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743222620 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | Kürzlich |
| 0.00103227 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743222623 | LTC/BTC | https://cex.io/ltc-btc | BTC | 64 | https://cex.io/ltc-btc | 0 | Kürzlich |
| 70.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743222621 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 65 | https://cex.io/ltc-gbp | 0 | Kürzlich |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743222154 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 8 Minutes vor |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743222155 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 8 Minutes vor |
| 87.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 68 | https://hitbtc.com/LTC-to-USD | 0 | 4 Stundes vor |
| 0.045917 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743222467 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 69 | https://hitbtc.com/LTC-to-ETH | 0 | Kürzlich |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 70 | https://gate.io/trade/LTC_USD | 0 | 4 Stundes vor |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 71 | https://tidex.com/exchange/LTC/BTC | 0 | 28 Tags vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 72 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 73 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743222156 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 74 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 8 Minutes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 77 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 4 Stundes vor |
| 0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 78 | https://tidex.com/exchange/LTC/ETH | 0 | 28 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 90.72 | -3.41 | -3.75881834215 | 85.65 | 96.53 | 167375.507115 | CX |
| 4 | 127.67 | -40.36 | -31.6127516253 | 83.47 | 130.88 | 367522.957754 | CX |
| 12 | 112.62 | -25.31 | -22.4738057183 | 83.18 | 141.14 | 429710.536944 | CX |
| 26 | 69.98 | 17.33 | 24.7642183481 | 61.97 | 147.22 | 375211.644767 | CX |
| 52 | 93.97 | -6.66 | -7.08736830903 | 49.9 | 147.22 | 290016.115602 | CX |
| 156 | 127.75 | -40.44 | -31.6555772994 | 40.36 | 147.22 | 273642.92671 | CX |
| 260 | 38.98 | 48.33 | 123.986659826 | 36.57 | 413.91 | 333631.441788 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
LTC/BTC 0,00103900 BTC
+0,29%
|
LTC/EUR 80,56 €
-0,22%
|
|
LTC/USD $ 87,31
-0,09%
|
LTC/GBP £ 67,26
-0,36%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
