LitecoinLTC

US$ 100,79

-1,36

(

-1,33%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 22

Coin

Minierbar

Wallet

Gebot

US$ 100,75

Börse

GDAX

Angebot

US$ 100,79

Letzter Handelszeitpunkt

22:38:42

Volumen (24 Stunden)

$ 117.383.418

Letzte Handelsgröße

0,018945

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 100,79

Vollständig verwässerte Marktkapitalisierung

US$ 8.466.360.000

Genesis-Datum

13.10.2011

Tagesbereich 100,29-106,41

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
100.92	Binance	476522.912	/cdn/crypto/logos/exchanges/BINA.png	$ 49.126.904,84	1735339124	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.1382371445	Kürzlich
100.79	Coinbase	194559.969915	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.995.287,15	1735339123	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	17.6129497862	Kürzlich
100.93	OKX	191601.6283	/cdn/crypto/logos/exchanges/OKEX.png	$ 19.760.806,63	1735339122	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	17.3451397	Kürzlich
101.26	DigiFinex	91079.461	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.390.320,57	1735339004	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.24515944285	Kürzlich
0.001068	Binance	21522.447	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,23	1735339124	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	1.94836470448	Kürzlich
101.86	Kucoin	14245.36	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.468.350,43	1735338304	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	6	https://trade.kucoin.com/LTC-USDT	1.2895911244	14 Minutes vor
96.78	Coinbase	11050.0477102	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.090.678,40	1735339123	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.0003287703	Kürzlich
97.42	Kraken	10452.059782	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.038.134,65	1735338640	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	8	https://trade.kraken.com/markets/kraken/LTC/EUR	0.946194657531	8 Minutes vor
101.91	Gate.io	9907.072	/cdn/crypto/logos/exchanges/GATE.png	$ 1.022.936,22	1735338074	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	9	https://gate.io/trade/LTC_USDT	0.896858494275	18 Minutes vor
101	Bitfinex	8144.8129748	/cdn/crypto/logos/exchanges/BFNX.png	US$ 831.629,97	1735339123	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	10	https://www.bitfinex.com/t/LTC:USD	0.737326295875	Kürzlich
100.95	HTX	7689.37178645	/cdn/crypto/logos/exchanges/HUOB.png	$ 792.220,24	1735339122	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ltc_usdt	0.696096526028	Kürzlich
101.68	Kraken	7559.12099406	/cdn/crypto/logos/exchanges/KRKN.png	US$ 777.183,62	1735338641	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	12	https://trade.kraken.com/markets/kraken/LTC/USD	0.684305299565	8 Minutes vor
100.93	Crypto.com	6632.437	/cdn/crypto/logos/exchanges/CRTO.png	$ 683.339,94	1735339125	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	13	https://crypto.com/exchange/trade/LTC_USDT	0.600415285282	Kürzlich
100.79	Bitstamp	6555.81080501	/cdn/crypto/logos/exchanges/BSTP.png	US$ 674.237,97	1735339124	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	14	https://www.bitstamp.net/markets/ltc/usd	0.593478538092	Kürzlich
0.001068	Coinbase	6235.08750452	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,73	1735339121	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	15	https://pro.coinbase.com/trade/LTC-BTC	0.564444387905	Kürzlich
0.001068	OKX	5213.183014	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,63	1735339121	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	16	https://www.okx.com/trade-spot/LTC-BTC	0.47193433825	Kürzlich
97.2	Bitvavo	5034.26635274	/cdn/crypto/logos/exchanges/BITV.png	€ 498.134,30	1735339124	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	17	https://account.bitvavo.com/markets/LTC-EUR	0.455737531825	Kürzlich
96.97	Bitstamp	4968.92111985	/cdn/crypto/logos/exchanges/BSTP.png	€ 492.456,61	1735339125	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.449822017415	Kürzlich
96.78	Binance	4058.201	/cdn/crypto/logos/exchanges/BINA.png	€ 400.654,76	1735339124	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	19	https://www.binance.com/en/trade/LTC_EUR	0.367377166364	Kürzlich
0.0010684	Bitstamp	3899.85739179	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,19	1735339123	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	20	https://www.bitstamp.net/markets/ltc/btc	0.353042778763	Kürzlich
101.8	LATOKEN	3082.27514	/cdn/crypto/logos/exchanges/LATK.png	$ 318.374,24	1735338789	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	21	https://exchange.latoken.com/exchange/LTC-USDT	0.279029428776	6 Minutes vor
0.03034	Binance	2733.504	/cdn/crypto/logos/exchanges/BINA.png	ETH 83,74	1735339124	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	22	https://www.binance.com/en/trade/LTC_ETH	0.247456189027	Kürzlich
80.47	Coinbase	1866.55436496	/cdn/crypto/logos/exchanges/GDAX.png	£ 152.960,94	1735339123	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	23	https://pro.coinbase.com/trade/LTC-GBP	0.168973753016	Kürzlich
102.29	LBank	1718.1747	/cdn/crypto/logos/exchanges/LBNK.png	$ 177.440,57	1735335942	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	24	https://www.lbank.info/exchange/ltc/usdt	0.155541372299	53 Minutes vor
101.12	EXMO	1710.84944738	/cdn/crypto/logos/exchanges/EXMO.png	$ 176.324,28	1735339111	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.154878238425	Kürzlich
0.001077	Kucoin	1562.26	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,68	1735338347	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.141426866714	13 Minutes vor
0.001078	LATOKEN	996.79825	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,08	1735338538	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	27	https://exchange.latoken.com/exchange/LTC-BTC	0.0902372545178	10 Minutes vor
0.0010757	Bitfinex	811.25164166	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,877857	1735339122	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0734402582132	Kürzlich
0.0010767	HitBTC	740.457	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,796610	1735338532	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0670314246323	10 Minutes vor
0.030572	Kucoin	624.150823	/cdn/crypto/logos/exchanges/KUCN.png	ETH 19,09	1735338331	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0565025637561	13 Minutes vor
0.0305	Kraken	520.34588355	/cdn/crypto/logos/exchanges/KRKN.png	ETH 15,96	1735338915	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0471054036574	Kürzlich
103.7	EXMO	302.73766548	/cdn/crypto/logos/exchanges/EXMO.png	US$ 31.723,14	1735339078	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	32	https://exmo.com/en/trade#?pair=LTC_USD	0.0274059628135	Kürzlich
0.0010682	Crypto.com	243.633	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,262894	1735339123	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.0220553888713	Kürzlich
0.001067	HTX	241.5109	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,260195	1735339101	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	34	https://www.huobi.com/en-us/exchange/ltc_btc	0.0218632813131	Kürzlich
0.001077	Gate.io	176.8474	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,190831	1735338074	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	35	https://gate.io/trade/LTC_BTC	0.0160094822043	18 Minutes vor
0.00107307	EXMO	160.27566076	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,172853	1735339111	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	36	https://exmo.com/en/trade#?pair=LTC_BTC	0.0145092907146	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	37	https://mercatox.com/exchange/LTC/BTC	0.00772160882859	23 Tags vor
97.43	EXMO	50.99822026	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.041,88	1735339110	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	38	https://exmo.com/en/trade#?pair=LTC_EUR	0.00461672096792	Kürzlich
109.01	Gemini	39.15955	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.274,15	1735235682	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	39	https://gemini.com/?symbol=LTCUSD	0.00354500048546	1 Tag vor
0.001075	DigiFinex	21.402	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,023061	1735338894	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00193746098691	Kürzlich
0.03074	HitBTC	14.734	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,451156	1735338748	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	41	https://hitbtc.com/LTC-to-ETH	0.00133382628638	6 Minutes vor
0.0010975	Gemini	6.35427	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,006973	1735255379	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	42	https://gemini.com/?symbol=LTCBTC	0.000575233633551	23 Stundes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735257727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	43	https://www.bitstamp.net/markets/ltc/gbp	0	23 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735257731	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	44	https://www.lbank.info/exchange/ltc/btc	0	23 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735257731	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	45	https://www.lbank.info/exchange/ltc/eth	0	23 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735257720	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	46	https://tidex.com/exchange/LTC/GBP	0	23 Stundes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735257720	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	47	https://tidex.com/exchange/LTC/EUR	0	23 Stundes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735257720	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	48	https://tidex.com/exchange/LTC/USDT	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	53	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735257747	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	54	https://www.binance.com/en/trade/LTC_GBP	0	23 Stundes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735339123	LTC/USDT	https://cex.io/ltc-usdt	USDT	55	https://cex.io/ltc-usdt	0	Kürzlich
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735257728	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	23 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735257728	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	23 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735257728	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	23 Stundes vor
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735339123	LTC/GBP	https://cex.io/ltc-gbp	GBP	59	https://cex.io/ltc-gbp	0	Kürzlich
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735339123	LTC/EUR	https://cex.io/ltc-eur	EUR	60	https://cex.io/ltc-eur	0	Kürzlich
0.03109	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735246679	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	61	https://gemini.com/?symbol=LTCETH	0	1 Tag vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735339048	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735339122	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735257728	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	65	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	23 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735257749	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	67	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
102.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	23 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735257731	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	23 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735257720	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	23 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735257728	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	23 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	73	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735338956	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735338957	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735338958	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735257720	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	99.48	1.31	1.31684760756	86.7	110.73	285046.628383	CX
4	95.56	5.23	5.47300125576	86.7	147.22	529890.982782	CX
12	63.59	37.2	58.4997641139	63.19	147.22	354096.286367	CX
26	70.91	29.88	42.1379213087	49.9	147.22	258145.668516	CX
52	73.32	27.47	37.4659028914	49.9	147.22	262428.871801	CX
156	156.24	-55.45	-35.4902713774	40.36	161.28	265674.671311	CX
260	39.97	60.82	152.164123092	24.18	413.91	329894.552185	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805