Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3275.6 | Coinbase | 1.98017 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.701,93 | 1736774371 | LSETH/USD | https://pro.coinbase.com/trade/LSETH-USD | USD | 1 | https://pro.coinbase.com/trade/LSETH-USD | 63.5146231468 | Kürzlich |
| 1.06739 | Coinbase | 1.13749 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1,21 | 1736774297 | LSETH/ETH | https://pro.coinbase.com/trade/LSETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/LSETH-ETH | 36.4853768532 | Kürzlich |
| 1.00748822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736726522 | LSETH/ETH | https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048 | ETH | 3 | https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048 | 0 | 13 Stundes vor |
| 1.00748822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736726522 | LsETH/ETH | https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3889.09 | -613.49 | -15.7746413685 | 3372.88 | 3981.51 | 3.26307571 | CX |
| 4 | 4205.15 | -929.55 | -22.1050378702 | 3257.86 | 4334.56 | 2.57718893 | CX |
| 12 | 2914.1 | 361.5 | 12.4052022923 | 2500.67 | 4336.86 | 2.98447429 | CX |
| 26 | 3271.51 | 4.09 | 0.125018722241 | 2297.57 | 4336.86 | 2.48621627 | CX |
| 52 | 2612.24 | 663.36 | 25.3942976143 | 2234.1 | 4336.86 | 4.44295361 | CX |
| 156 | 1601.55 | 1674.05 | 104.5268646 | 1558.69 | 4336.86 | 8.90196206 | CX |
| 260 | 1601.55 | 1674.05 | 104.5268646 | 1558.69 | 4336.86 | 8.90196206 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736725800 | 3457.52 | -55.39 | -1.58 | 3504.22 | 3540.57 | 3457.52 | 1 |
| 1736639400 | 3512.91 | 32.41 | 0.93 | 3480.5 | 3532.23 | 3441.15 | 2 |
| 1736553000 | 3480.5 | 47.41 | 1.38 | 3464.61 | 3569.35 | 3402.64 | 1 |
| 1736466600 | 3433.09 | -63.25 | -1.81 | 3496.34 | 3575.57 | 3372.88 | 1 |
| 1736380200 | 3496.34 | -105.83 | -2.94 | 3608.18 | 3669.42 | 3428.56 | 6 |
| 1736293800 | 3602.17 | -323.76 | -8.25 | 3923.07 | 3962.46 | 3578.96 | 6 |
| 1736207400 | 3925.93 | 43.09 | 1.11 | 3889.09 | 3981.51 | 3855.99 | 2 |
| 1736121000 | 3882.84 | -17.11 | -0.44 | 3899.95 | 3912.75 | 3823.81 | 2 |
| 1736034600 | 3899.95 | 61.08 | 1.59 | 3893.31 | 3907.18 | 3808.89 | 1 |
| 1735948200 | 3838.87 | 142.78 | 3.86 | 3677.79 | 3905 | 3645.25 | 2 |
| 1735861800 | 3696.09 | 119.15 | 3.33 | 3608.93 | 3720.28 | 3608.56 | 1 |
| 1735775400 | 3576.94 | 35.85 | 1.01 | 3541.09 | 3613.39 | 3519.59 | 2 |
| 1735689000 | 3541.09 | -37.9 | -1.06 | 3578.99 | 3672.81 | 3541.09 | 1 |
| 1735602600 | 3578.99 | 3.48 | 0.10 | 3605.28 | 3679.09 | 3531.39 | 1 |
| 1735516200 | 3575.51 | -53.92 | -1.49 | 3661.65 | 3661.65 | 3547.07 | 1 |
| 1735429800 | 3629.43 | 90.1 | 2.55 | 3539.33 | 3663.18 | 3533.07 | 0 |
| 1735343400 | 3539.33 | -10.26 | -0.29 | 3549.59 | 3657.84 | 3503.43 | 0 |
| 1735257000 | 3549.59 | -159.83 | -4.31 | 3709.42 | 3709.42 | 3526.31 | 0 |
| 1735170600 | 3709.42 | -14.03 | -0.38 | 3728.78 | 3764.43 | 3658.18 | 0 |
| 1735084200 | 3723.45 | 86.78 | 2.39 | 3673.94 | 3764.43 | 3579.66 | 0 |
| 1734997800 | 3636.67 | 185.58 | 5.38 | 3424.62 | 3668.45 | 3424.62 | 11 |
| 1734911400 | 3451.09 | -61.98 | -1.76 | 3513.07 | 3581.97 | 3422.06 | 0 |
| 1734825000 | 3513.07 | -172.25 | -4.67 | 3674.21 | 3756.41 | 3473.74 | 1 |
| 1734738600 | 3685.32 | 68.58 | 1.90 | 3616.74 | 3687.98 | 3257.86 | 5 |
| 1734652200 | 3616.74 | -214.79 | -5.61 | 3838.44 | 3924.99 | 3538.44 | 2 |
| 1734565800 | 3831.53 | -268.45 | -6.55 | 4099.98 | 4138.85 | 3831.53 | 6 |
| 1734479400 | 4099.98 | -128.73 | -3.04 | 4204.82 | 4265.33 | 4080.5 | 1 |
| 1734393000 | 4228.71 | 38.76 | 0.93 | 4205.15 | 4334.56 | 4106.5 | 5 |
| 1734306600 | 4189.95 | 104.64 | 2.56 | 4095.44 | 4189.95 | 4057.35 | 0 |
| 1734220200 | 4085.31 | -41.13 | -1.00 | 4126.44 | 4197.97 | 4045.9 | 0 |
| 1734133800 | 4126.44 | 71.73 | 1.77 | 4054.71 | 4229.01 | 4054.71 | 1 |
| 1734047400 | 4054.71 | -12.1 | -0.30 | 4108.57 | 4204.15 | 4040.32 | 4 |
| 1733961000 | 4066.81 | 241.27 | 6.31 | 3825.54 | 4068.07 | 3788.52 | 2 |
| 1733874600 | 3825.54 | -108.84 | -2.77 | 3917.17 | 3990.47 | 3725.51 | 2 |
| 1733788200 | 3934.38 | -305.03 | -7.20 | 4243.45 | 4243.45 | 3722.88 | 1 |
| 1733701800 | 4239.41 | -17.97 | -0.42 | 4257.38 | 4264.48 | 4161.12 | 21 |
| 1733615400 | 4257.38 | -14.61 | -0.34 | 4271.99 | 4288.13 | 4184.24 | 9 |
| 1733529000 | 4271.99 | 260.17 | 6.49 | 4011.82 | 4336.86 | 4011.82 | 7 |
| 1733442600 | 4011.82 | -52.61 | -1.29 | 4064.43 | 4188.15 | 3944.98 | 7 |
| 1733356200 | 4064.43 | 186.22 | 4.80 | 3840.59 | 4118.02 | 3840.59 | 5 |
| 1733269800 | 3878.21 | 16.25 | 0.42 | 3852.73 | 3878.21 | 3717.69 | 5 |
| 1733183400 | 3861.96 | -90.35 | -2.29 | 3923.67 | 3998.08 | 3752.8 | 8 |
| 1733097000 | 3952.31 | 18.64 | 0.47 | 3933.67 | 3991.84 | 3872.68 | 4 |
| 1733010600 | 3933.67 | 118.37 | 3.10 | 3815.3 | 3952.34 | 3790.16 | 2 |
| 1732924200 | 3815.3 | 13.05 | 0.34 | 3802.25 | 3901.5 | 3759.24 | 0 |
| 1732837800 | 3802.25 | -74.76 | -1.93 | 3870.3 | 3894.83 | 3743.25 | 1 |
| 1732751400 | 3877.01 | 357.95 | 10.17 | 3519.06 | 3925.05 | 3502.64 | 3 |
| 1732665000 | 3519.06 | -77.34 | -2.15 | 3596.4 | 3664.31 | 3460.92 | 1 |
| 1732578600 | 3596.4 | 11.89 | 0.33 | 3639.85 | 3735.75 | 3501.74 | 6 |
| 1732492200 | 3584.51 | -110.74 | -3.00 | 3695.25 | 3695.25 | 3501.74 | 2 |
| 1732405800 | 3695.25 | 161.38 | 4.57 | 3533.87 | 3697.92 | 3524.29 | 7 |
| 1732319400 | 3533.87 | -41.03 | -1.15 | 3574.9 | 3615.44 | 3466.31 | 2 |
| 1732233000 | 3574.9 | 310.64 | 9.52 | 3264.26 | 3600.99 | 3221.44 | 3 |
| 1732146600 | 3264.26 | -0.71 | -0.02 | 3301.38 | 3329.82 | 3219.56 | 2 |
| 1732060200 | 3264.97 | -146.12 | -4.28 | 3411.89 | 3411.89 | 3257.18 | 2 |
| 1731973800 | 3411.09 | 146.04 | 4.47 | 3274.98 | 3587.19 | 3220.24 | 12 |
| 1731887400 | 3265.05 | -69.93 | -2.10 | 3334.98 | 3344.28 | 3227.52 | 2 |
| 1731801000 | 3334.98 | 42.86 | 1.30 | 3292.12 | 3395.43 | 3292.12 | 1 |
| 1731714600 | 3292.12 | 55.85 | 1.73 | 3254.45 | 3318.01 | 3203.32 | 2 |
| 1731628200 | 3236.27 | -145.88 | -4.31 | 3382.15 | 3430.51 | 3230.79 | 0 |
| 1731541800 | 3382.15 | -64.82 | -1.88 | 3446.97 | 3532.72 | 3285.01 | 6 |
| 1731455400 | 3446.97 | -92.99 | -2.63 | 3539.96 | 3642.49 | 3428.95 | 1 |
| 1731369000 | 3539.96 | 179.66 | 5.35 | 3360.3 | 3555.94 | 3305.81 | 2 |
| 1731282600 | 3360.3 | 31.4 | 0.94 | 3306.07 | 3438.8 | 3255.8 | 1 |
| 1731196200 | 3328.9 | 224.65 | 7.24 | 3104.25 | 3332.24 | 3104.25 | 1 |
| 1731109800 | 3104.25 | 56.94 | 1.87 | 3047.31 | 3144.27 | 3047.31 | 1 |
| 1731023400 | 3047.31 | 169.34 | 5.88 | 2877.97 | 3104 | 2864.09 | 5 |
| 1730937000 | 2877.97 | 325.58 | 12.76 | 2552.39 | 2907.45 | 2552.39 | 2 |
| 1730850600 | 2552.39 | 11.23 | 0.44 | 2541.16 | 2616.51 | 2541.16 | 1 |
| 1730764200 | 2541.16 | -57.06 | -2.20 | 2582.71 | 2625.98 | 2500.67 | 2 |
| 1730677800 | 2598.22 | -41.64 | -1.58 | 2639.86 | 2639.86 | 2557.6 | 1 |
| 1730591400 | 2639.86 | -20.57 | -0.77 | 2660.43 | 2680.5 | 2628.84 | 0 |
| 1730505000 | 2660.43 | -8.82 | -0.33 | 2669.25 | 2710.41 | 2629.75 | 1 |
| 1730418600 | 2669.25 | -144.99 | -5.15 | 2819.4 | 2819.4 | 2659.17 | 0 |
| 1730332200 | 2814.24 | 13.39 | 0.48 | 2800.85 | 2864.71 | 2767.72 | 0 |
| 1730245800 | 2800.85 | 87.31 | 3.22 | 2713.54 | 2824.07 | 2713.54 | 0 |
| 1730159400 | 2713.54 | 67.54 | 2.55 | 2649.52 | 2727.64 | 2617.86 | 0 |
| 1730073000 | 2646 | 14.44 | 0.55 | 2626.74 | 2646 | 2611.95 | 0 |
| 1729986600 | 2631.56 | 106.13 | 4.20 | 2584.54 | 2644.43 | 2576.8 | 0 |
| 1729900200 | 2525.43 | -160.88 | -5.99 | 2686.31 | 2707.93 | 2525.43 | 4 |
| 1729813800 | 2686.31 | 33.34 | 1.26 | 2652.97 | 2701.7 | 2649.86 | 0 |
| 1729727400 | 2652.97 | -115.69 | -4.18 | 2768.66 | 2768.66 | 2621.36 | 0 |
| 1729641000 | 2768.66 | -57.52 | -2.04 | 2826.18 | 2826.18 | 2762.27 | 1 |
| 1729554600 | 2826.18 | -87.93 | -3.02 | 2914.1 | 2918.87 | 2826.18 | 0 |
| 1729468200 | 2914.11 | 114.08 | 4.07 | 2800.03 | 2914.11 | 2790.38 | 2 |
| 1729381800 | 2800.03 | 7.01 | 0.25 | 2790.9 | 2803.73 | 2787.91 | 0 |
| 1729295400 | 2793.02 | 36.18 | 1.31 | 2750.61 | 2827.98 | 2737.77 | 7 |
| 1729209000 | 2756.84 | -14.5 | -0.52 | 2778.37 | 2780.39 | 2728.82 | 2 |
| 1729122600 | 2771.34 | 50.8 | 1.87 | 2769.54 | 2798.36 | 2747.49 | 2 |
| 1729036200 | 2720.54 | -49 | -1.77 | 2769.54 | 2828 | 2679.15 | 0 |
| 1728949800 | 2769.54 | 162.16 | 6.22 | 2598.06 | 2781.93 | 2583.93 | 0 |
| 1728863400 | 2607.38 | 19.86 | 0.77 | 2587.52 | 2607.38 | 2571.47 | 0 |
| 1728777000 | 2587.52 | 16.65 | 0.65 | 2570.87 | 2622.97 | 2565.67 | 0 |
|
LSETH/BTC 0 BTC
-
|
LSETH/EUR 0 €
-
|
|
LSETH/USD $ 3.275,60
-5,26%
|
LSETH/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
