Liquid Staked ETH LSETH

US$ 3.712,93

76,26

(

2,10%

)

Offizielle Links

Website

Quellcode

Info

Rang 156

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3.712,09

Börse

GDAX

Angebot

US$ 3.721,56

Letzter Handelszeitpunkt

19:13:13

Volumen (24 Stunden)

$ 37.355

Letzte Handelsgröße

0,00001

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3.712,93

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

18.11.2022

Tagesbereich 3.579,66-3.764,43

52-Wochen-Bereich 2.153,22-4.336,86

Umlaufendes Angebot 84.866 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3712.93	Coinbase	0.54587	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.009,67	1735068072	LSETH/USD	https://pro.coinbase.com/trade/LSETH-USD	USD	1	https://pro.coinbase.com/trade/LSETH-USD	83.4740190232	Kürzlich
1.06456	Coinbase	0.10807	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,115046	1735068041	LSETH/ETH	https://pro.coinbase.com/trade/LSETH-ETH	ETH	2	https://pro.coinbase.com/trade/LSETH-ETH	16.5259809768	Kürzlich
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734998522	LSETH/ETH	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	ETH	3	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	0	19 Stundes vor
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734998522	LsETH/ETH	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	ETH	4	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4204.82	-491.89	-11.6982415418	3257.86	4265.33	3.99565	CX
4	3596.4	116.53	3.24018462907	3257.86	4336.86	4.51274036	CX
12	2723.39	989.54	36.3348620653	2464.1	4336.86	3.28265553	CX
26	3584.01	128.92	3.59708817777	2297.57	4336.86	2.9777575	CX
52	2391.53	1321.4	55.2533315493	2153.22	4336.86	4.76326383	CX
156	1601.55	2111.38	131.833536262	1558.69	4336.86	9.11456299	CX
260	1601.55	2111.38	131.833536262	1558.69	4336.86	9.11456299	CX

Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734997800	3636.67	185.58	5.38	3424.62	3668.45	3424.62	11
1734911400	3451.09	-61.98	-1.76	3513.07	3581.97	3422.06	0
1734825000	3513.07	-172.25	-4.67	3674.21	3756.41	3473.74	1
1734738600	3685.32	68.58	1.90	3616.74	3687.98	3257.86	5
1734652200	3616.74	-214.79	-5.61	3838.44	3924.99	3538.44	2
1734565800	3831.53	-268.45	-6.55	4099.98	4138.85	3831.53	6
1734479400	4099.98	-128.73	-3.04	4204.82	4265.33	4080.5	1
1734393000	4228.71	38.76	0.93	4205.15	4334.56	4106.5	5
1734306600	4189.95	104.64	2.56	4095.44	4189.95	4057.35	0
1734220200	4085.31	-41.13	-1.00	4126.44	4197.97	4045.9	0
1734133800	4126.44	71.73	1.77	4054.71	4229.01	4054.71	1
1734047400	4054.71	-12.1	-0.30	4108.57	4204.15	4040.32	4
1733961000	4066.81	241.27	6.31	3825.54	4068.07	3788.52	2
1733874600	3825.54	-108.84	-2.77	3917.17	3990.47	3725.51	2
1733788200	3934.38	-305.03	-7.20	4243.45	4243.45	3722.88	1
1733701800	4239.41	-17.97	-0.42	4257.38	4264.48	4161.12	21
1733615400	4257.38	-14.61	-0.34	4271.99	4288.13	4184.24	9
1733529000	4271.99	260.17	6.49	4011.82	4336.86	4011.82	7
1733442600	4011.82	-52.61	-1.29	4064.43	4188.15	3944.98	7
1733356200	4064.43	186.22	4.80	3840.59	4118.02	3840.59	5
1733269800	3878.21	16.25	0.42	3852.73	3878.21	3717.69	5
1733183400	3861.96	-90.35	-2.29	3923.67	3998.08	3752.8	8
1733097000	3952.31	18.64	0.47	3933.67	3991.84	3872.68	4
1733010600	3933.67	118.37	3.10	3815.3	3952.34	3790.16	2
1732924200	3815.3	13.05	0.34	3802.25	3901.5	3759.24	0
1732837800	3802.25	-74.76	-1.93	3870.3	3894.83	3743.25	1
1732751400	3877.01	357.95	10.17	3519.06	3925.05	3502.64	3
1732665000	3519.06	-77.34	-2.15	3596.4	3664.31	3460.92	1
1732578600	3596.4	11.89	0.33	3639.85	3735.75	3501.74	6
1732492200	3584.51	-110.74	-3.00	3695.25	3695.25	3501.74	2
1732405800	3695.25	161.38	4.57	3533.87	3697.92	3524.29	7
1732319400	3533.87	-41.03	-1.15	3574.9	3615.44	3466.31	2
1732233000	3574.9	310.64	9.52	3264.26	3600.99	3221.44	3
1732146600	3264.26	-0.71	-0.02	3301.38	3329.82	3219.56	2
1732060200	3264.97	-146.12	-4.28	3411.89	3411.89	3257.18	2
1731973800	3411.09	146.04	4.47	3274.98	3587.19	3220.24	12
1731887400	3265.05	-69.93	-2.10	3334.98	3344.28	3227.52	2
1731801000	3334.98	42.86	1.30	3292.12	3395.43	3292.12	1
1731714600	3292.12	55.85	1.73	3254.45	3318.01	3203.32	2
1731628200	3236.27	-145.88	-4.31	3382.15	3430.51	3230.79	0
1731541800	3382.15	-64.82	-1.88	3446.97	3532.72	3285.01	6
1731455400	3446.97	-92.99	-2.63	3539.96	3642.49	3428.95	1
1731369000	3539.96	179.66	5.35	3360.3	3555.94	3305.81	2
1731282600	3360.3	31.4	0.94	3306.07	3438.8	3255.8	1
1731196200	3328.9	224.65	7.24	3104.25	3332.24	3104.25	1
1731109800	3104.25	56.94	1.87	3047.31	3144.27	3047.31	1
1731023400	3047.31	169.34	5.88	2877.97	3104	2864.09	5
1730937000	2877.97	325.58	12.76	2552.39	2907.45	2552.39	2
1730850600	2552.39	11.23	0.44	2541.16	2616.51	2541.16	1
1730764200	2541.16	-57.06	-2.20	2582.71	2625.98	2500.67	2
1730677800	2598.22	-41.64	-1.58	2639.86	2639.86	2557.6	1
1730591400	2639.86	-20.57	-0.77	2660.43	2680.5	2628.84	0
1730505000	2660.43	-8.82	-0.33	2669.25	2710.41	2629.75	1
1730418600	2669.25	-144.99	-5.15	2819.4	2819.4	2659.17	0
1730332200	2814.24	13.39	0.48	2800.85	2864.71	2767.72	0
1730245800	2800.85	87.31	3.22	2713.54	2824.07	2713.54	0
1730159400	2713.54	67.54	2.55	2649.52	2727.64	2617.86	0
1730073000	2646	14.44	0.55	2626.74	2646	2611.95	0
1729986600	2631.56	106.13	4.20	2584.54	2644.43	2576.8	0
1729900200	2525.43	-160.88	-5.99	2686.31	2707.93	2525.43	4
1729813800	2686.31	33.34	1.26	2652.97	2701.7	2649.86	0
1729727400	2652.97	-115.69	-4.18	2768.66	2768.66	2621.36	0
1729641000	2768.66	-57.52	-2.04	2826.18	2826.18	2762.27	1
1729554600	2826.18	-87.93	-3.02	2914.1	2918.87	2826.18	0
1729468200	2914.11	114.08	4.07	2800.03	2914.11	2790.38	2
1729381800	2800.03	7.01	0.25	2790.9	2803.73	2787.91	0
1729295400	2793.02	36.18	1.31	2750.61	2827.98	2737.77	7
1729209000	2756.84	-14.5	-0.52	2778.37	2780.39	2728.82	2
1729122600	2771.34	50.8	1.87	2769.54	2798.36	2747.49	2
1729036200	2720.54	-49	-1.77	2769.54	2828	2679.15	0
1728949800	2769.54	162.16	6.22	2598.06	2781.93	2583.93	0
1728863400	2607.38	19.86	0.77	2587.52	2607.38	2571.47	0
1728777000	2587.52	16.65	0.65	2570.87	2622.97	2565.67	0
1728690600	2570.87	67.36	2.69	2503.51	2596.46	2503.51	0
1728604200	2503.51	2.07	0.08	2501.44	2544.89	2464.1	1
1728517800	2501.44	-79.08	-3.06	2580.52	2605.21	2482.77	0
1728431400	2580.52	35.55	1.40	2544.97	2598.91	2534.42	0
1728345000	2544.97	-23.23	-0.90	2579.41	2661.09	2544.97	1
1728258600	2568.2	21.47	0.84	2546.73	2607.62	2545.53	0
1728172200	2546.73	-0.38	-0.01	2547.11	2555.25	2503.77	0
1728085800	2547.11	46.83	1.87	2516.59	2573.31	2480.71	3
1727999400	2500.28	0	0.00	2498.87	2555.14	2479.95	37
1727913000	2500.28	-81.58	-3.16	2581.86	2629.88	2495.38	2
1727826600	2581.86	-141.53	-5.20	2723.39	2806.66	2557.8	1
1727740200	2723.39	-90.25	-3.21	2813.64	2813.64	2723.39	2
1727653800	2813.64	-0.58	-0.02	2814.22	2839.6	2784.03	1
1727567400	2814.22	-34.05	-1.20	2848.27	2848.27	2805.56	1
1727481000	2848.27	71.24	2.57	2777.03	2900.54	2764.61	3
1727394600	2777.03	66.25	2.44	2710.78	2806.94	2707.75	0
1727308200	2710.78	-103.55	-3.68	2814.33	2814.33	2710.77	0
1727221800	2814.33	23.32	0.84	2791.01	2817.15	2741.7	0