ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Liquid Staked ETH LSETH
US$ 2.669,25
-144,99
(
-5,15%
)
Info
Rang Rang 1155
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2.658,52
Börse
GDAX
Angebot
US$ 2.665,75
Letzter Handelszeitpunkt
21:25:52
Volumen (24 Stunden)
$ 244
Letzte Handelsgröße
0,02515
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 2.669,25
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
18.11.2022
Tagesbereich 2.659,17-2.819,40
52-Wochen-Bereich 1.826,41-4.296,54
Umlaufendes Angebot 84.866 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2669.25Coinbase0.1166/cdn/crypto/logos/exchanges/GDAX.pngUS$ 314,771730415249LSETH/USDhttps://pro.coinbase.com/trade/LSETH-USDUSD1https://pro.coinbase.com/trade/LSETH-USD100Kürzlich
1.05849Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0,000000001730414490LSETH/ETHhttps://pro.coinbase.com/trade/LSETH-ETHETH2https://pro.coinbase.com/trade/LSETH-ETH013 Minutes vor
1.00748822Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922LSETH/ETHhttps://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048ETH3https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048023 Stundes vor
1.00748822Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922LsETH/ETHhttps://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549ETH4https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12652.9716.280.6136518694142525.432864.710.97328571CX
42498.87170.386.81828186342464.12918.872.46536103CX
122459.4209.858.532568919252336.082977.572.17102482CX
263369.54-700.29-20.7829555372297.5741663.495262CX
521858.15811.143.65094314241826.414296.546.12729867CX
1561601.551067.766.66666666671558.694296.549.59536095CX
2601601.551067.766.66666666671558.694296.549.59536095CX

Über LSETH

Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322002814.2413.390.482800.852864.712767.720
17302458002800.8587.313.222713.542824.072713.540
17301594002713.5467.542.552649.522727.642617.860
1730073000264614.440.552626.7426462611.950
17299866002631.56106.134.202584.542644.432576.80
17299002002525.43-160.88-5.992686.312707.932525.434
17298138002686.3133.341.262652.972701.72649.860
17297274002652.97-115.69-4.182768.662768.662621.360
17296410002768.66-57.52-2.042826.182826.182762.271
17295546002826.18-87.93-3.022914.12918.872826.180
17294682002914.11114.084.072800.032914.112790.382
17293818002800.037.010.252790.92803.732787.910
17292954002793.0236.181.312750.612827.982737.777
17292090002756.84-14.5-0.522778.372780.392728.822
17291226002771.3450.81.872769.542798.362747.492
17290362002720.54-49-1.772769.5428282679.150
17289498002769.54162.166.222598.062781.932583.930
17288634002607.3819.860.772587.522607.382571.470
17287770002587.5216.650.652570.872622.972565.670
17286906002570.8767.362.692503.512596.462503.510
17286042002503.512.070.082501.442544.892464.11
17285178002501.44-79.08-3.062580.522605.212482.770
17284314002580.5235.551.402544.972598.912534.420
17283450002544.97-23.23-0.902579.412661.092544.971
17282586002568.221.470.842546.732607.622545.530
17281722002546.73-0.38-0.012547.112555.252503.770
17280858002547.1146.831.872516.592573.312480.713
17279994002500.2800.002498.872555.142479.9537
17279130002500.28-81.58-3.162581.862629.882495.382
17278266002581.86-141.53-5.202723.392806.662557.81
17277402002723.39-90.25-3.212813.642813.642723.392
17276538002813.64-0.58-0.022814.222839.62784.031
17275674002814.22-34.05-1.202848.272848.272805.561
17274810002848.2771.242.572777.032900.542764.613
17273946002777.0366.252.442710.782806.942707.750
17273082002710.78-103.55-3.682814.332814.332710.770
17272218002814.3323.320.842791.012817.152741.70
17271354002791.0199.733.712709.992837.492689.880
17270490002691.28-89.95-3.232761.312777.142680.660
17269626002781.2386.063.192695.172781.232677.932
17268762002695.1792.883.572602.292713.472579.210
17267898002602.29128.955.212509.82625.152509.80
17267034002473.34-19.54-0.782492.882492.882402.570
17266170002492.8872.132.982420.752522.552419.260
17265306002420.75-60.16-2.422446.232446.232390.270
17264442002480.91-68.85-2.702549.762570.712426.530
17263578002549.76-30.07-1.172579.832579.832518.720
17262714002579.8380.613.232498.092586.562473.440
17261850002499.2219.970.812479.252516.132461.960
17260986002479.25-33.29-1.322512.542512.542413.640
17260122002512.5422.080.892490.462522.342452.341
17259258002490.4657.482.362422.342507.822413.644
17258394002432.9834.241.432398.742440.612398.740
17257530002398.7450.072.132348.672434.482348.670
17256666002348.67-157.31-6.282505.982520.372336.080
17255802002505.98-76.78-2.972582.762585.992494.998
17254938002582.765.20.2025602625.992495.643
17254074002577.56-104.3-3.892681.862713.792573.285
17253210002681.86112.324.372625.182681.862585.240
17252346002569.54-77.37-2.922646.912646.912569.540
17251482002646.91-17.69-0.662664.62664.62634.110
17250618002664.6-9.53-0.362674.132687.412600.910
17249754002674.134.440.172669.692817.542656.2314
17248890002669.69136.545.392533.152669.692533.150
17248026002533.15-300.18-10.592833.332833.332533.151
17247162002833.33-102.45-3.492888.62889.782819.960
17246298002935.7825.230.872910.552935.782886.20
17245434002910.55-5.36-0.182915.912977.572899.980
17244570002915.91158.335.742757.582945.12757.5813
17243706002757.58-24.72-0.892759.072780.352757.580
17242842002782.339.821.452742.482782.32711.740
17241978002742.48-25.77-0.932774.012846.512721.3210
17241114002768.25-24.7-0.882759.262774.012729.280
17240250002792.9538.981.422753.972824.332749.280
17239386002753.976.970.2527472753.9727470
1723852200274737.181.372709.822766.112695.440
17237658002709.82-94.34-3.362818.562818.562678.180
17236794002804.16-50.43-1.772848.152925.162792.210
17235930002854.59-24.5-0.852862.782887.112774.577
17235066002879.09189.177.032712.232884.842662.963
17234202002689.92-59.99-2.182749.912848.892689.920
17233338002749.9117.30.632744.882775.862724.240
17232474002732.61-105-3.702837.612837.612621.620
17231610002837.61370.3815.012459.42858.512455.019
17230746002467.23-117.68-4.552593.512666.992440.093
17229882002584.9120.240.792566.642691.572564.631
17229018002564.67-303.06-10.572836.372836.372297.578
17228154002867.73-193.93-6.333061.663072.932844.820
17227290003061.66-86.56-2.753148.223167.013018.90
17226426003148.22-220.98-6.563369.23369.23140.113
17225562003369.2-32.38-0.953401.583401.583252.290
17224698003401.58-45.33-1.323446.913514.243384.970

Kürzlich von Ihnen besucht

Delayed Upgrade Clock