LoopringCoin V2LRC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0982

-0,0046

(

-4,47%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 204

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0981

Börse

GDAX

Angebot

US$ 0,0982

Letzter Handelszeitpunkt

18:42:27

Volumen (24 Stunden)

$ 1.641.365

Letzte Handelsgröße

100,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,0982

Vollständig verwässerte Marktkapitalisierung

US$ 134.914.372

Genesis-Datum

07.5.2019

Tagesbereich 0,095-0,103

52-Wochen-Bereich 0,0949-0,39678

Umlaufendes Angebot 1.245.991.469 / 1.373.873.439

90.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0982	Binance	10862082	/cdn/crypto/logos/exchanges/BINA.png	$ 1.075.225,63	1743273813	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	40.2244121169	Kürzlich
0.0982	Coinbase	6854251.91615	/cdn/crypto/logos/exchanges/GDAX.png	US$ 669.312,76	1743273779	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	25.382634179	Kürzlich
0.098	OKX	3331681.919	/cdn/crypto/logos/exchanges/OKEX.png	$ 330.045,47	1743273730	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	12.3378691628	Kürzlich
1.19E-6	Coinbase	2592109	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,19	1743273738	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	4	https://pro.coinbase.com/trade/LRC-BTC	9.59908612989	Kürzlich
0.09809	DigiFinex	940282	/cdn/crypto/logos/exchanges/DGFX.png	$ 93.474,84	1743273376	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.48204797884	7 Minutes vor
1.19E-6	Binance	428278	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,510076	1743273788	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	6	https://www.binance.com/en/trade/LRC_BTC	1.58599712031	Kürzlich
0.0978	Kucoin	407801.7972	/cdn/crypto/logos/exchanges/KUCN.png	$ 39.839,15	1743273337	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	7	https://trade.kucoin.com/LRC-USDT	1.51016974026	8 Minutes vor
0.09798	Gate.io	389929.95	/cdn/crypto/logos/exchanges/GATE.png	$ 38.532,47	1743273604	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	8	https://gate.io/trade/LRC_USDT	1.44398679788	Kürzlich
0.090773	Bitvavo	364644.484082	/cdn/crypto/logos/exchanges/BITV.png	€ 32.902,91	1743273812	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	9	https://account.bitvavo.com/markets/LRC-EUR	1.35034977676	Kürzlich
5.37E-5	Binance	164683	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,80	1743273813	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	10	https://www.binance.com/en/trade/LRC_ETH	0.609853328363	Kürzlich
0.0978	Kraken	146992.833393	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.348,56	1743273599	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	11	https://trade.kraken.com/markets/kraken/LRC/USD	0.544343184725	Kürzlich
0.0979	Coinbase	108018.19	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.526,63	1743273752	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	12	https://pro.coinbase.com/trade/LRC-USDT	0.400012464524	Kürzlich
0.09811	LATOKEN	88393.94	/cdn/crypto/logos/exchanges/LATK.png	$ 8.672,10	1743273212	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	13	https://exchange.latoken.com/exchange/LRC-USDT	0.327340032159	10 Minutes vor
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.672,94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	14	https://crypto.com/exchange/trade/LRC_USDT	0.285749666793	24 Tags vor
0.0981	HTX	67908.6488	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.706,83	1743273480	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/lrc_usdt	0.251478995982	6 Minutes vor
0.0898	Bitstamp	40341.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.710,22	1743273741	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	16	https://www.bitstamp.net/markets/lrc/eur	0.149393938582	Kürzlich
1.19E-6	LATOKEN	31638.61	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,037653	1743272716	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	17	https://exchange.latoken.com/exchange/LRC-BTC	0.117163955073	18 Minutes vor
5.367E-5	LATOKEN	29224.84	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,56	1743271524	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	18	https://exchange.latoken.com/exchange/LRC-ETH	0.108225293108	38 Minutes vor
1.18E-6	HitBTC	23414	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,027855	1743272024	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	19	https://hitbtc.com/LRC-to-BTC	0.0867066171389	30 Minutes vor
1.18E-6	Upbit	21901.0115195	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,026349	1743272626	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0811037251547	20 Minutes vor
0.0974	Bitstamp	11684.5	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.149,52	1743273782	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	21	https://www.bitstamp.net/markets/lrc/usd	0.0432699866729	Kürzlich
1.18E-6	Kucoin	8903.4638	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010542	1743269896	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	0.0329712662047	1 Stunde vor
0.0982	LBank	7417.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 741,21	1743273768	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	23	https://www.lbank.info/exchange/lrc/usdt	0.0274687481488	Kürzlich
5.355E-5	Kucoin	4526.7529	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,242401	1743273525	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	24	https://trade.kucoin.com/LRC-ETH	0.0167634505246	Kürzlich
0.10351	Gemini	432.692307	/cdn/crypto/logos/exchanges/GEMN.png	US$ 44,79	1743198151	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	25	https://gemini.com/?symbol=LRCUSD	0.0016023441617	21 Stundes vor
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743206525	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	19 Stundes vor
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743273612	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Kürzlich
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	19 Stundes vor
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206549	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	19 Stundes vor
0.115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743254262	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	5 Stundes vor
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743206537	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	19 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206523	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	19 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	39	https://gate.io/trade/LRC_ETH	0	19 Stundes vor
5.409E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743273108	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	40	https://hitbtc.com/LRC-to-ETH	0	12 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743206539	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	43	https://gate.io/trade/LRC_BTC	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1043	-0.0061	-5.84851390221	0.1006	0.1166	5252241.77825	CX
4	0.1236	-0.0254	-20.5501618123	0.0949	0.1328	5073286.63747	CX
12	0.2202	-0.122	-55.40417802	0.0949	0.2248	5369011.63187	CX
26	0.1378	-0.0396	-28.7373004354	0.0949	0.3339	7808118.25329	CX
52	0.3917	-0.2935	-74.9297932091	0.0949	0.39678	5954773.184	CX
156	1.14	-1.0418	-91.3859649123	0.0949	1.45	8166938.93448	CX
260	0.0271058	0.0710942	262.284086801	0.02487525	4.15	15305053.8233	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).