LoopringCoin V2LRC

US$ 0,2344

0,02783

(

13,47%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 159

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2344

Börse

GDAX

Angebot

US$ 0,2346

Letzter Handelszeitpunkt

09:51:48

Volumen (24 Stunden)

$ 63.260.121

Letzte Handelsgröße

563,38

Volumen/Marktkapitalisierung (24 Stunden)

0,22%

Handelspreis

US$ 0,2344

Vollständig verwässerte Marktkapitalisierung

US$ 322.035.934

Genesis-Datum

07.5.2019

Tagesbereich 0,20741-0,2505

52-Wochen-Bereich 0,1005-0,5601

Umlaufendes Angebot 1.245.991.469 / 1.373.873.439

90.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2342	Binance	22408353	/cdn/crypto/logos/exchanges/BINA.png	$ 5.109.539,46	1732528309	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	57.9910314998	Kürzlich
0.2343	OKX	8182730.27155	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.865.322,01	1732528309	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	21.1762537359	Kürzlich
0.22357	Bitvavo	2365708.04026	/cdn/crypto/logos/exchanges/BITV.png	€ 519.098,62	1732528310	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	3	https://account.bitvavo.com/markets/LRC-EUR	6.12226384875	Kürzlich
0.23284	DigiFinex	1762172	/cdn/crypto/logos/exchanges/DGFX.png	$ 402.000,64	1732527728	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.56036068158	10 Minutes vor
0.2321	Gate.io	767954.97	/cdn/crypto/logos/exchanges/GATE.png	$ 175.104,74	1732527212	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	1.98740625229	18 Minutes vor
0.2344	Coinbase	700744.919699	/cdn/crypto/logos/exchanges/GDAX.png	US$ 162.300,54	1732528310	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	6	https://pro.coinbase.com/trade/LRC-USD	1.81347199911	Kürzlich
0.2334	Kucoin	683835.2518	/cdn/crypto/logos/exchanges/KUCN.png	$ 155.344,65	1732528063	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	7	https://trade.kucoin.com/LRC-USDT	1.76971112637	Kürzlich
2.38E-6	Binance	630044	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,46	1732528310	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	8	https://www.binance.com/en/trade/LRC_BTC	1.63050365416	Kürzlich
0.2325	Kraken	409971.313532	/cdn/crypto/logos/exchanges/KRKN.png	US$ 93.616,43	1732528018	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	9	https://trade.kraken.com/markets/kraken/LRC/USD	1.06097308254	Kürzlich
0.23349	LATOKEN	202438.24	/cdn/crypto/logos/exchanges/LATK.png	$ 46.038,13	1732527669	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	10	https://exchange.latoken.com/exchange/LRC-USDT	0.523894029722	11 Minutes vor
6.729E-5	Binance	149059	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,11	1732528310	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	11	https://www.binance.com/en/trade/LRC_ETH	0.38575281121	Kürzlich
2.36E-6	Upbit	98865.2959175	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,230176	1732528274	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.255855505748	Kürzlich
0.22316	Gemini	61523.488025	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.253,97	1732474200	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	13	https://gemini.com/?symbol=LRCUSD	0.159217883262	15 Stundes vor
0.2364	LBank	59089.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.897,94	1732490126	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	14	https://www.lbank.info/exchange/lrc/usdt	0.152919666751	11 Stundes vor
6.731E-5	LATOKEN	54890.91	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,71	1732528306	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	15	https://exchange.latoken.com/exchange/LRC-ETH	0.142053299984	Kürzlich
0.2281	Bitstamp	26807	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.026,83	1732436572	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	16	https://www.bitstamp.net/markets/lrc/usd	0.0693743793404	1 Tag vor
0.23185	Crypto.com	15466	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.538,45	1732528310	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	17	https://crypto.com/exchange/trade/LRC_USDT	0.0400247752781	Kürzlich
0.2338	Coinbase	15302.54	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.550,10	1732528310	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	18	https://pro.coinbase.com/trade/LRC-USDT	0.0396017538267	Kürzlich
0.2331	HTX	14867.9017	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.435,35	1732527612	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/lrc_usdt	0.0384769445493	12 Minutes vor
2.3E-6	Kucoin	10872.3406	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,025513	1732528062	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	20	https://trade.kucoin.com/LRC-BTC	0.0281367508898	Kürzlich
6.714E-5	Kucoin	9833.1278	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,663822	1732528063	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	21	https://trade.kucoin.com/LRC-ETH	0.0254473509941	Kürzlich
2.36E-6	Coinbase	5638	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,013164	1732528202	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	22	https://pro.coinbase.com/trade/LRC-BTC	0.0145906946216	Kürzlich
0.2217	Bitstamp	4825.1	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.062,16	1732528309	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	23	https://www.bitstamp.net/markets/lrc/eur	0.012486974214	Kürzlich
2.39E-6	Gate.io	54.57	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000128	1732527213	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	24	https://gate.io/trade/LRC_BTC	0.000141222810483	18 Minutes vor
7.3E-5	Gate.io	19.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001285	1732527212	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	25	https://gate.io/trade/LRC_ETH	5.00762577027E-5	18 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732492926	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	28	https://www.bitfinex.com/t/LRC:USD	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	10 Stundes vor
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732528197	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Kürzlich
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	10 Stundes vor
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	10 Stundes vor
0.143	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732528304	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Kürzlich
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732492928	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	10 Stundes vor
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	36	https://exchange.latoken.com/exchange/LRC-BTC	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
2.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732527750	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	38	https://hitbtc.com/LRC-to-BTC	0	9 Minutes vor
4.714E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732525601	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	39	https://hitbtc.com/LRC-to-ETH	0	45 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492922	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	10 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.173	0.0614	35.4913294798	0.1675	0.2603	23931703.2915	CX
4	0.12	0.1144	95.3333333333	0.107	0.2603	13011292.7735	CX
12	0.1204	0.114	94.6843853821	0.107	0.2603	6092812.84291	CX
26	0.2785	-0.0441	-15.8348294434	0.1005	0.2909	4856746.67644	CX
52	0.2164	0.018	8.3179297597	0.1005	0.5601	8495683.52728	CX
156	3.56	-3.3256	-93.4157303371	0.1005	3.78	9828407.89777	CX
260	0.02197408	0.21242592	966.711325343	0.0170112	4.15	15544272.1624	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707
1726271400	0.1231	0.001	0.82	0.1224	0.1246	0.1186	2431130
1726185000	0.1221	0.0031	2.61	0.1193	0.1227	0.1192	1464934
1726098600	0.119	-0.0039	-3.17	0.1228	0.1229	0.1171	1911769
1726012200	0.1229	-0.0005	-0.41	0.123	0.1241	0.1199	1559818
1725925800	0.1234	0.0037	3.09	0.1196	0.1242	0.1177	3609125
1725839400	0.1197	0.003	2.57	0.1168	0.1208	0.1162	1540884
1725753000	0.1167	0.0014	1.21	0.1156	0.1178	0.1154	1867503
1725666600	0.1153	-0.0034	-2.86	0.1189	0.123	0.1112	6703892
1725580200	0.1187	-0.0044	-3.57	0.1232	0.1239	0.1175	1746290
1725493800	0.1231	0.0034	2.84	0.1194	0.1265	0.1143	1897067
1725407400	0.1197	-0.0074	-5.82	0.1267	0.1289	0.119	1892161
1725321000	0.1271	0.0086	7.26	0.1204	0.1287	0.1181	3082639
1725234600	0.1185	-0.0076	-6.03	0.1256	0.1256	0.1164	1947012
1725148200	0.1261	0.0004	0.32	0.1257	0.1287	0.1237	1490012
1725061800	0.1257	0.0022	1.78	0.1237	0.1261	0.1175	1646482
1724975400	0.1235	-0.0023	-1.83	0.1255	0.1288	0.1221	1432485
1724889000	0.1258	-0.0026	-2.02	0.1274	0.1308	0.1218	3471902
1724802600	0.1284	-0.0074	-5.45	0.1361	0.1396	0.1252	2625348
1724716200	0.1358	-0.0103	-7.05	0.147	0.1483	0.1352	2177148
1724629800	0.1461	-0.0018	-1.22	0.1488	0.1488	0.1428	1652288
1724543400	0.1479	-0.0009	-0.60	0.1484	0.1518	0.1457	2393093