	Live streaming Echtzeit	Level 2
Euronext

Injective Token INJ

US$ 30,17

0,260

(

0,87%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 46

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 30,14

Börse

GDAX

Angebot

US$ 30,14

Letzter Handelszeitpunkt

16:37:02

Volumen (24 Stunden)

$ 92.260.509

Letzte Handelsgröße

0,130

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 30,17

Vollständig verwässerte Marktkapitalisierung

US$ 3.017.000.000

Genesis-Datum

21.10.2020

Tagesbereich 28,09-31,58

52-Wochen-Bereich 13,51-53,00

Umlaufendes Angebot 97.727.222 / 100.000.000

97.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
29.86	Binance	1764588.25	/cdn/crypto/logos/exchanges/BINA.png	$ 52.504.402,75	1733157576	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	66.3237599689	Kürzlich
30.17	Coinbase	659553.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.607.684,01	1733157575	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	24.7899715758	Kürzlich
28.53	Bitvavo	71276.3104233	/cdn/crypto/logos/exchanges/BITV.png	€ 2.008.497,94	1733157576	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	3	https://account.bitvavo.com/markets/INJ-EUR	2.67898922254	Kürzlich
0.0003099	Binance	34980.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,79	1733157576	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	4	https://www.binance.com/en/trade/INJ_BTC	1.31475758549	Kürzlich
29.99	Kucoin	31347.0011204	/cdn/crypto/logos/exchanges/KUCN.png	$ 928.694,80	1733157471	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	5	https://trade.kucoin.com/INJ-USDT	1.17820742491	Kürzlich
0.008226	Binance	23359.99	/cdn/crypto/logos/exchanges/BINA.png	ETH 192,90	1733157570	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	6	https://www.binance.com/en/trade/INJ_ETH	0.878007869335	Kürzlich
30.34	Kraken	22981.180347	/cdn/crypto/logos/exchanges/KRKN.png	US$ 682.520,54	1733157272	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	7	https://trade.kraken.com/markets/kraken/INJ/USD	0.863769941307	5 Minutes vor
30.49	LBank	22365.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 669.164,57	1733156572	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	8	https://www.lbank.info/exchange/inj/usdt	0.840628998626	17 Minutes vor
30.11	DigiFinex	14133.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 423.307,22	1733156961	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/INJ	0.531236332909	10 Minutes vor
30.78	Gate.io	10166.18	/cdn/crypto/logos/exchanges/GATE.png	$ 303.081,37	1733155950	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	10	https://gate.io/trade/INJ_USDT	0.382105730399	27 Minutes vor
0.00031264	Kucoin	1711.0181	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,534538	1733157472	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	11	https://trade.kucoin.com/INJ-BTC	0.0643102739502	Kürzlich
30.15	Gemini	1266.052283	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39.444,65	1733097456	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	12	https://gemini.com/?symbol=INJUSD	0.0475858023682	17 Stundes vor
30.14	Bitstamp	1211.1	/cdn/crypto/logos/exchanges/BSTP.png	US$ 36.750,57	1733157575	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	13	https://www.bitstamp.net/markets/inj/usd	0.0455203675409	Kürzlich
0.00031274	Upbit	961.45647858	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,292498	1733157478	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.0361372737838	Kürzlich
28.53	Bitstamp	469.03	/cdn/crypto/logos/exchanges/BSTP.png	€ 13.357,75	1733157576	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	15	https://www.bitstamp.net/markets/inj/eur	0.0176289472279	Kürzlich
31.27	Crypto.com	165.98	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.030,21	1733110257	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	16	https://crypto.com/exchange/trade/INJ_USDT	0.00623851920109	13 Stundes vor
0.008421	Gate.io	22.326	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,181768	1733155950	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	17	https://gate.io/trade/INJ_ETH	0.000839144352834	27 Minutes vor
28.79	HTX	7.7953	/cdn/crypto/logos/exchanges/HUOB.png	$ 231,96	1733130514	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	18	https://www.huobi.com/en-us/exchange/inj_usdt	0.000292993907267	8 Stundes vor
0.00030777	HitBTC	0.22	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000067	1733157370	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	19	https://hitbtc.com/INJ-to-BTC	8.2689132681E-6	Kürzlich
25	LATOKEN	0.1	/cdn/crypto/logos/exchanges/LATK.png	$ 2,57	1733139420	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	20	https://exchange.latoken.com/exchange/INJ-USDT	3.75859694004E-6	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	21	https://crypto.com/exchange/trade/INJ_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	22	https://poloniex.com/exchange#USDT_INJ	0	-
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733097729	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	23	https://www.huobi.com/en-us/exchange/inj_btc	0	17 Stundes vor
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	24	https://www.huobi.com/en-us/exchange/inj_eth	0	17 Stundes vor
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733153494	INJ/USD	https://cex.io/inj-usd	USD	25	https://cex.io/inj-usd	0	1 Stunde vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	26	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733097723	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	27	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	28	https://poloniex.com/exchange#BTC_INJ	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733097721	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	29	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	17 Stundes vor
30	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	30	https://hitbtc.com/INJ-to-USD	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	27.8	2.37	8.52517985612	26.1	31.9	911358.307393	CX
4	16.87	13.3	78.8381742739	16.02	31.9	807591.480506	CX
12	16.23	13.94	85.8903265558	16.02	31.9	527003.701744	CX
26	24.48	5.69	23.2434640523	13.51	33.3	497983.687714	CX
52	17.98	12.19	67.7975528365	13.51	53	576414.931081	CX
156	12.75	17.42	136.62745098	1.13	53	321263.070995	CX
260	0.90589173	29.26410827	3230.42007128	0.89640484	53	313531.084299	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733097000	30.02	-1.34	-4.27	31.25	31.9	29.39	460984
1733010600	31.36	1.05	3.46	29.98	31.47	29.48	522936
1732924200	30.31	0.8	2.71	29.43	30.55	29.19	625327
1732837800	29.51	-0.29	-0.97	29.47	30.14	28.09	706576
1732751400	29.8	-1.19	-3.84	30.55	31.65	28.65	972266
1732665000	30.99	4.12	15.33	26.71	31.12	26.5	1447781
1732578600	26.87	-1.56	-5.49	27.8	29.74	26.1	1643634
1732492200	28.43	0.7	2.52	27.78	28.96	25.63	827234
1732405800	27.73	1.41	5.36	26.79	29.42	26.25	1414329
1732319400	26.32	1.18	4.69	25.32	26.5	23.96	752955
1732233000	25.14	1.82	7.80	23.14	25.3	22.47	727233
1732146600	23.32	-1.15	-4.70	24.39	25.25	22.91	742920
1732060200	24.47	-1.24	-4.82	25.73	26.24	23.88	695622
1731973800	25.71	1.19	4.85	24.51	25.98	24.17	505440
1731887400	24.52	-1.19	-4.63	25.89	27.19	24.23	730461
1731801000	25.71	1.06	4.30	24.5	26.03	24.28	574657
1731714600	24.65	1.41	6.07	23.26	25	22.46	598593
1731628200	23.24	-0.9	-3.73	24.02	25.89	22.88	749968
1731541800	24.14	-0.53	-2.15	24.53	27.05	22.35	1173659
1731455400	24.67	-2.36	-8.73	26.61	26.93	23.45	1166084
1731369000	27.03	1.64	6.46	25.38	27.11	24.87	1213024
1731282600	25.39	1.75	7.40	23.76	26.5	23.23	927952
1731196200	23.64	1.19	5.30	22.52	23.7	21.86	381670
1731109800	22.45	0.7	3.22	21.72	23.08	21.59	565484
1731023400	21.75	0.56	2.64	21.27	21.97	20.57	511263
1730937000	21.19	3.85	22.20	17.36	21.5	17.35	1370493
1730850600	17.34	0.98	5.99	16.42	17.63	16.33	373212
1730764200	16.36	-0.56	-3.31	16.87	17.2	16.02	230789
1730677800	16.92	-1	-5.58	18	18.03	16.11	439085
1730591400	17.92	-0.8	-4.27	18.74	18.86	17.75	190728
1730505000	18.72	-0.36	-1.89	19.03	19.81	18.38	228683
1730418600	19.08	-0.84	-4.22	19.93	19.93	18.75	241714
1730332200	19.92	-0.34	-1.68	20.31	20.35	19.39	300310
1730245800	20.26	1.08	5.63	19.22	20.54	19.17	464987
1730159400	19.18	0.19	1.00	18.95	19.38	18.21	291326
1730073000	18.99	0.61	3.32	18.36	19.11	18.24	146405
1729986600	18.38	0.39	2.17	18.01	19.77	17.91	353557
1729900200	17.99	-2.39	-11.73	20.45	20.49	17.44	354053
1729813800	20.38	0.24	1.19	20.14	20.57	19.54	160574
1729727400	20.14	-0.75	-3.59	20.97	20.99	19.52	252489
1729641000	20.89	-0.42	-1.97	21.33	21.61	20.65	324658
1729554600	21.31	-0.8	-3.62	22.15	22.39	21.05	244356
1729468200	22.11	-0.18	-0.81	22.34	22.54	21.68	199087
1729381800	22.29	0.19	0.86	22.11	22.33	21.69	93081
1729295400	22.1	0.8	3.76	21.31	22.36	20.95	278249
1729209000	21.3	0.37	1.77	20.99	23.75	20.3	735361
1729122600	20.93	-0.44	-2.06	21.37	21.82	20.57	294749
1729036200	21.37	-0.38	-1.75	21.76	22.34	20.75	418571
1728949800	21.75	1.51	7.46	20.38	22	20.03	565176
1728863400	20.24	-0.18	-0.88	20.43	20.67	19.27	365999
1728777000	20.42	0.03	0.15	20.41	21.04	20.34	231763
1728690600	20.39	1.2	6.25	19.22	20.63	19.07	325396
1728604200	19.19	-0.13	-0.67	19.27	19.76	18.52	379146
1728517800	19.32	-0.15	-0.77	19.5	20.07	19.03	359785
1728431400	19.47	-1.19	-5.76	20.68	20.85	19.2	811222
1728345000	20.66	-0.11	-0.53	20.75	21.74	20.38	492866
1728258600	20.77	0.89	4.48	19.84	20.85	19.64	185416
1728172200	19.88	-0.46	-2.26	20.45	20.53	19.55	219956
1728085800	20.34	1.24	6.49	19.08	20.59	18.89	510617
1727999400	19.1	-1.12	-5.54	20.25	20.53	18.52	331826
1727913000	20.22	-0.54	-2.60	20.66	22.4	19.77	852853
1727826600	20.76	-2.12	-9.27	22.91	24.87	20.14	613777
1727740200	22.88	-0.39	-1.68	23.23	23.91	22.38	483218
1727653800	23.27	0.43	1.88	22.83	23.75	22.25	326400
1727567400	22.84	-0.81	-3.42	23.68	24.05	22.5	243904
1727481000	23.65	0.6	2.60	23.04	23.91	22.77	435368
1727394600	23.05	0.63	2.81	22.58	24.08	22.06	604684
1727308200	22.42	0.49	2.23	21.8	23.22	21.21	860414
1727221800	21.93	-0.57	-2.53	22.52	22.87	21.46	467029
1727135400	22.5	0.69	3.16	21.72	22.72	21.09	431586
1727049000	21.81	0.54	2.54	21.17	21.91	20.56	401891
1726962600	21.27	0.29	1.38	21.09	21.69	20.45	145361
1726876200	20.98	0.38	1.84	20.47	21.41	20.09	402023
1726789800	20.6	1.06	5.42	19.91	21.05	19.74	631772
1726703400	19.54	0.07	0.36	19.55	19.66	18.17	468968
1726617000	19.47	1.34	7.39	18.02	19.97	17.72	397392
1726530600	18.13	-0.57	-3.05	18.65	18.94	17.8	321291
1726444200	18.7	-1.01	-5.12	19.61	20.25	18.48	395976
1726357800	19.71	-0.14	-0.71	20.02	20.15	19.21	267510
1726271400	19.85	0.47	2.43	19.42	20.13	18.47	572583
1726185000	19.38	0.67	3.58	18.8	19.51	18.7	483187
1726098600	18.71	0.5	2.75	18.17	19.02	17.62	455770
1726012200	18.21	0.92	5.32	17.29	18.49	16.96	448493
1725925800	17.29	1.06	6.53	16.23	17.62	16.03	586997
1725839400	16.23	0.24	1.50	16.02	16.62	15.91	388515
1725753000	15.99	-0.2	-1.24	16.18	16.65	15.81	253576
1725666600	16.19	-0.8	-4.71	17.02	17.35	15.61	637913
1725580200	16.99	-0.27	-1.56	17.32	17.46	16.74	361151
1725493800	17.26	1.38	8.69	15.91	17.66	15.05	696005
1725407400	15.88	-1.28	-7.46	17.16	17.54	15.86	328592
1725321000	17.16	0.73	4.44	16.43	17.48	16.34	250956
1725234600	16.43	-0.81	-4.70	17.29	17.34	16.27	267141
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021