ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Internet ComputerICP
US$ 7,06
0,060
(
0,86%
)
Info
Rang Rang 34
Token
Nicht minierbar
Gebot
US$ 7,06
Börse
GDAX
Angebot
US$ 7,06
Letzter Handelszeitpunkt
16:03:13
Volumen (24 Stunden)
$ 16.450.533
Letzte Handelsgröße
118,06
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 7,06
Vollständig verwässerte Marktkapitalisierung
US$ 3.312.648.793
Genesis-Datum
-
Tagesbereich 6,88-7,24
52-Wochen-Bereich 5,82-20,96
Umlaufendes Angebot 480.850.099 /
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7.06Binance945052.43/cdn/crypto/logos/exchanges/BINA.png$ 6.688.411,151739808194ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT48.8465086025Kürzlich
7.06Coinbase369339.6728/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.616.912,811739808193ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD2https://pro.coinbase.com/trade/ICP-USD19.0898969538Kürzlich
7.06OKX336636.548245/cdn/crypto/logos/exchanges/OKEX.png$ 2.375.510,801739808194ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT3https://www.okx.com/trade-spot/ICP-USDT17.3995849625Kürzlich
7.06Kucoin121442.619/cdn/crypto/logos/exchanges/KUCN.png$ 856.720,551739807827ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT4https://trade.kucoin.com/ICP-USDT6.276951146186 Minutes vor
7.08Gate.io50533/cdn/crypto/logos/exchanges/GATE.png$ 356.684,751739807612ICP/USDThttps://gate.io/trade/ICP_USDTUSDT5https://gate.io/trade/ICP_USDT2.6118769084710 Minutes vor
7.37E-5Binance24928.82/cdn/crypto/logos/exchanges/BINA.pngBTC 1,821739808194ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC6https://www.binance.com/en/trade/ICP_BTC1.28848493684Kürzlich
6.77Bitvavo16666.923434/cdn/crypto/logos/exchanges/BITV.png€ 111.688,681739783270ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR7https://account.bitvavo.com/markets/ICP-EUR0.8614559288497 Stundes vor
7.08LBank14816.83/cdn/crypto/logos/exchanges/LBNK.png$ 104.858,591739808195ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT8https://www.lbank.info/exchange/icp/usdt0.765830964592Kürzlich
7.06Coinbase12232.5168/cdn/crypto/logos/exchanges/GDAX.png$ 86.722,511739808194ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT9https://pro.coinbase.com/trade/ICP-USDT0.632256706754Kürzlich
7.05Kraken10158.9658828/cdn/crypto/logos/exchanges/KRKN.pngUS$ 71.622,111739808085ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD10https://trade.kraken.com/markets/kraken/ICP/USD0.52508199401Kürzlich
7.08LATOKEN6446.37/cdn/crypto/logos/exchanges/LATK.png$ 45.572,611739807347ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT11https://exchange.latoken.com/exchange/ICP-USDT0.33319068621414 Minutes vor
7.06DigiFinex5041.4/cdn/crypto/logos/exchanges/DGFX.png$ 35.668,521739807842ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT12https://www.digifinex.com/en-ww/trade/USDT/ICP0.260572620796 Minutes vor
6.74Coinbase4773.6378/cdn/crypto/logos/exchanges/GDAX.png€ 32.423,831739808194ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR13https://pro.coinbase.com/trade/ICP-EUR0.246732913922Kürzlich
6.74Binance4314.32/cdn/crypto/logos/exchanges/BINA.png€ 29.218,791739808194ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR14https://www.binance.com/en/trade/ICP_EUR0.222992357148Kürzlich
7.06Crypto.com3215.47/cdn/crypto/logos/exchanges/CRTO.png$ 22.745,921739808194ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT15https://crypto.com/exchange/trade/ICP_USDT0.166196581301Kürzlich
7.37E-5HitBTC2971.0476/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2191781739808001ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC16https://hitbtc.com/ICP-to-BTC0.153563228393Kürzlich
0.002569Binance2187.041/cdn/crypto/logos/exchanges/BINA.pngETH 5,651739808184ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH17https://www.binance.com/en/trade/ICP_ETH0.113040624657Kürzlich
5.6Coinbase1819.5054/cdn/crypto/logos/exchanges/GDAX.png£ 10.250,071739808194ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP18https://pro.coinbase.com/trade/ICP-GBP0.0940439740189Kürzlich
7.398E-5LATOKEN1048.197/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0770461739807474ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC19https://exchange.latoken.com/exchange/ICP-BTC0.054177696551312 Minutes vor
7.4E-5Coinbase826.8614/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0607771739808192ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC20https://pro.coinbase.com/trade/ICP-BTC0.0427376209044Kürzlich
7.11Bitfinex97.57295433/cdn/crypto/logos/exchanges/BFNX.pngUS$ 686,461739808191ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD21https://www.bitfinex.com/t/ICP:USD0.00504321030427Kürzlich
7.4E-5Kucoin91.0776/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0067031739807828ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC22https://trade.kucoin.com/ICP-BTC0.004707487786576 Minutes vor
7.12HTX76.1362/cdn/crypto/logos/exchanges/HUOB.png$ 541,141739788309ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT23https://www.huobi.com/en-us/exchange/icp_usdt0.003935218227276 Stundes vor
0.00256Gate.io21.9917/cdn/crypto/logos/exchanges/GATE.pngETH 0,0567291739807612ICP/ETHhttps://gate.io/trade/ICP_ETHETH24https://gate.io/trade/ICP_ETH0.0011366753093610 Minutes vor
8.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739750524ICP/USDhttps://cex.io/icp-usdUSD25https://cex.io/icp-usd016 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC26https://crypto.com/exchange/trade/ICP_BTC0-
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739750529ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC27https://www.okx.com/trade-spot/ICP-BTC016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT28https://poloniex.com/exchange#USDT_ICP0-
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739750528ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC29https://www.huobi.com/en-us/exchange/icp_btc016 Stundes vor
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001739750526ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC30https://www.bitfinex.com/t/ICP:BTC016 Stundes vor
6.98HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739750521ICP/USDhttps://hitbtc.com/ICP-to-USDUSD31https://hitbtc.com/ICP-to-USD016 Stundes vor
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739807820ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT32https://www.bibox.com/en/exchange/basic/ICP_USDT06 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
16.990.071.001430615166.727.48831128.872461CX
410.46-3.4-32.50478011475.8710.81030253.20719CX
1211.66-4.6-39.45111492285.8715.591168615.05442CX
267.010.050.7132667617695.8715.59867225.352544CX
5213.12-6.06-46.18902439025.8220.96924320.376939CX
15622.13-15.07-68.0976050612.833916380.899936CX
260302.8270864-295.7670864-97.6686365532.8388.62914856.812756CX

Über ICP

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17397498006.99-0.11-1.557.17.136.89697810
17396634007.1-0.15-2.077.217.317.01462800
17395770007.250.121.687.137.417.1781944
17394906007.13-0.25-3.397.387.426.98835678
17394042007.380.283.947.17.486.851020676
17393178007.10.11.437.017.436.92834861
173923140070.060.866.997.216.721184128
17391450006.94-0.08-1.147.017.156.62743417
17390586007.020.233.396.767.066.62609786
17389722006.790.111.656.767.246.641323988
17388858006.68-0.31-4.436.997.196.641290583
17387994006.99-0.05-0.717.037.246.84946312
17387130007.04-0.58-7.617.667.716.781718634
17386266007.620.141.877.437.765.872420415
17385402007.48-1.08-12.628.498.727.151302174
17384538008.56-0.73-7.869.269.48.4610573
17383674009.290.131.429.199.7591089408
17382810009.160.576.648.589.268.47854545
17381946008.590.040.478.538.878.28860013
17381082008.55-0.33-3.728.949.128.431015483
17380218008.880.030.348.449.048.091252856
17379354008.85-0.38-4.129.189.328.82755245
17378490009.230.212.339.049.298.92609492
17377626009.02-0.21-2.289.249.418.911012579
17376762009.230.131.439.089.458.971388512
17375898009.1-0.76-7.719.99.969.021333201
17375034009.860.050.519.7510.169.32980039
17374170009.81-0.14-1.4110.4610.89.48911921
17373306009.95-0.7-6.5710.610.949.673060593
173724420010.65-0.73-6.4111.4111.4810.451862564
173715780011.380.555.0810.8311.4710.811200524
173707140010.83-0.2-1.8111.0911.2410.431233349
173698500011.030.87.8210.2511.0610.031015148
173689860010.230.464.719.7910.289.74726454
17368122009.77-0.45-4.4010.2410.539.31409944
173672580010.22-0.26-2.4810.4610.5510.11454817
173663940010.480.141.3510.3410.6810.06500793
173655300010.340.242.3810.1610.8410.11472437
173646660010.1-0.79-7.2510.84119.96885410
173638020010.89-0.16-1.4511.0311.2710.35985244
173629380011.05-1.11-9.1312.1312.511.04869896
173620740012.160.030.2512.1212.5111.821060133
173612100012.13-0.18-1.4612.2712.3111.86601109
173603460012.3100.0012.4712.7612.12632473
173594820012.311.6515.4810.6912.4910.641217746
173586180010.660.21.9110.5210.8610.48823370
173577540010.460.595.989.8810.669.72546746
17356890009.87-0.14-1.401010.299.79672867
173560260010.01-0.14-1.3810.0810.69.721181041
173551620010.15-0.51-4.7810.6310.6610637943
173542980010.660.474.6110.2310.8210.07625695
173534340010.19-0.1-0.9710.3210.810.04538193
173525700010.29-0.86-7.7111.2111.2710.17676321
173517060011.15-0.15-1.3311.2911.6311.02550872
173508420011.30.575.3110.7811.3610.42806642
173499780010.730.88.069.910.989.63551471
17349114009.93-0.09-0.909.9410.329.7741843
173482500010.02-0.51-4.8410.5611.389.71264471
173473860010.530.313.0310.1610.778.822223953
173465220010.22-0.89-8.011112.29.821750008
173456580011.11-0.98-8.1112.0413.2211.051341808
173447940012.09-0.62-4.8812.6613.1811.99947585
173439300012.71-0.49-3.7113.1613.6112.41757292
173430660013.20.372.8812.8313.3512.52752155
173422020012.83-0.6-4.4713.513.7712.52774537
173413380013.43-0.13-0.9613.7213.9413.151060050
173404740013.560.413.1213.1414.2612.961896046
173396100013.151.3511.4411.7713.2411.371598182
173387460011.8-0.19-1.5811.812.4310.822512224
173378820011.99-2.61-17.8814.5814.610.642192013
173370180014.6-0.15-1.0214.6414.914.121015921
173361540014.75-0.56-3.6615.215.5914.531274112
173352900015.310.996.9114.2415.3714.142197502
173344260014.32-0.38-2.5914.6115.5313.812530000
173335620014.7-0.03-0.2014.8315.4314.152144003
173326980014.731.037.5213.6914.7912.942570835
173318340013.70.826.3712.7614.5312.42426974
173309700012.880.43.2112.4513.1911.931638129
173301060012.480.393.2312.0412.811.791301108
173292420012.090.514.4011.5812.1511.23935664
173283780011.58-0.11-0.9411.6411.6911.06671552
173275140011.690.595.3211.1111.7910.89749961
173266500011.1-0.41-3.5611.451210.7960341
173257860011.51-0.16-1.3711.6612.7611.332288478
173249220011.670.312.7311.3512.1210.41737374
173240580011.360.161.4311.2612.1510.772213055
173231940011.21.9621.219.2211.49.12303533
17322330009.240.384.298.839.488.681156357
17321466008.86-0.28-3.069.149.558.8755297
17320602009.14-0.27-2.879.439.88.971137175
17319738009.410.455.028.969.548.91317819
17318874008.96-0.25-2.719.310.158.881212260
17318010009.210.525.988.649.558.611387498

Kürzlich von Ihnen besucht

Delayed Upgrade Clock