Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Internet Computer | ICPUSD | Coinbase | 5.539.885.504 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,373 | -3,00% | 12,04 | 12,04 | 12,05 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
12,41 | 12,51 | 12,01 | 12,42 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 01:36:03 | 10,06 | 12,04 | USD |
ICPUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ICPUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 12,42 | -0,370 | -2,89% | 12,82 | 13,08 | 12,38 | 625.256,00 |
07 Mai 2024 | 12,79 | -0,210 | -1,62% | 13,02 | 14,00 | 12,79 | 823.847,00 |
06 Mai 2024 | 13,00 | -0,160 | -1,25% | 13,19 | 13,27 | 12,83 | 650.421,00 |
05 Mai 2024 | 13,16 | -0,450 | -3,29% | 13,60 | 13,63 | 13,03 | 623.547,00 |
04 Mai 2024 | 13,61 | 0,100 | 0,72% | 13,56 | 13,96 | 12,93 | 653.357,00 |
03 Mai 2024 | 13,51 | 0,340 | 2,59% | 13,17 | 13,66 | 12,87 | 672.027,00 |
02 Mai 2024 | 13,17 | 0,320 | 2,46% | 12,88 | 13,35 | 12,14 | 961.209,00 |
01 Mai 2024 | 12,86 | -0,570 | -4,25% | 13,39 | 13,60 | 12,39 | 1.171.681,00 |
30 Apr 2024 | 13,43 | -0,140 | -1,03% | 13,60 | 13,84 | 13,12 | 615.362,00 |
29 Apr 2024 | 13,57 | 0,270 | 2,06% | 13,30 | 14,11 | 13,29 | 435.036,00 |
28 Apr 2024 | 13,29 | 0,240 | 1,88% | 13,06 | 13,59 | 12,64 | 488.317,00 |
27 Apr 2024 | 13,05 | -0,760 | -5,48% | 13,82 | 13,85 | 13,00 | 429.022,00 |
26 Apr 2024 | 13,80 | 0,110 | 0,77% | 13,70 | 14,14 | 13,26 | 741.220,00 |
25 Apr 2024 | 13,70 | -0,760 | -5,24% | 14,48 | 14,97 | 13,55 | 673.830,00 |
24 Apr 2024 | 14,46 | -0,630 | -4,18% | 15,07 | 15,25 | 14,43 | 642.655,00 |
23 Apr 2024 | 15,09 | -0,010 | -0,04% | 15,11 | 15,65 | 14,76 | 808.824,00 |
22 Apr 2024 | 15,09 | -0,420 | -2,73% | 15,50 | 16,40 | 14,86 | 879.763,00 |
21 Apr 2024 | 15,52 | 1,47 | 10,48% | 14,03 | 15,72 | 13,88 | 860.222,00 |
20 Apr 2024 | 14,04 | 1,28 | 9,99% | 12,78 | 14,45 | 11,79 | 1.323.770,00 |
19 Apr 2024 | 12,77 | 0,900 | 7,57% | 11,84 | 12,92 | 11,55 | 769.378,00 |
18 Apr 2024 | 11,87 | -0,390 | -3,16% | 12,21 | 12,50 | 11,37 | 838.198,00 |
17 Apr 2024 | 12,26 | -0,100 | -0,77% | 12,32 | 12,54 | 11,55 | 776.109,00 |
16 Apr 2024 | 12,35 | -0,550 | -4,28% | 12,80 | 13,76 | 11,95 | 989.815,00 |
15 Apr 2024 | 12,90 | 0,550 | 4,44% | 12,39 | 13,13 | 11,67 | 1.055.377,00 |
14 Apr 2024 | 12,36 | -1,62 | -11,60% | 13,87 | 13,92 | 11,00 | 2.264.597,00 |
13 Apr 2024 | 13,98 | -1,53 | -9,88% | 15,49 | 15,83 | 13,00 | 1.557.125,00 |
12 Apr 2024 | 15,51 | -0,450 | -2,80% | 15,91 | 16,36 | 15,35 | 555.836,00 |
11 Apr 2024 | 15,96 | -0,100 | -0,64% | 16,02 | 16,21 | 15,03 | 857.310,00 |
10 Apr 2024 | 16,06 | -1,73 | -9,71% | 17,81 | 17,88 | 15,96 | 921.715,00 |
09 Apr 2024 | 17,79 | 0,650 | 3,82% | 17,11 | 18,12 | 16,85 | 669.153,00 |
08 Apr 2024 | 17,13 | 0,100 | 0,60% | 17,03 | 17,51 | 16,91 | 482.703,00 |
07 Apr 2024 | 17,03 | 0,180 | 1,06% | 16,81 | 17,22 | 16,72 | 422.599,00 |