ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
HOPR TokenHOPR
US$ 0,0929
-0,0008
(
-0,85%
)
Info
Rang Rang 435
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0926
Börse
GDAX
Angebot
US$ 0,093
Letzter Handelszeitpunkt
19:21:52
Volumen (24 Stunden)
$ 372.053
Letzte Handelsgröße
6.414,20
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,0929
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
20.2.2021
Tagesbereich 0,0866-0,0946
52-Wochen-Bereich 0,0473-0,2875
Umlaufendes Angebot 460.551.776 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0929Coinbase2946800/cdn/crypto/logos/exchanges/GDAX.pngUS$ 268.713,471735068461HOPR/USDhttps://pro.coinbase.com/trade/HOPR-USDUSD1https://pro.coinbase.com/trade/HOPR-USD94.1021722223Kürzlich
0.092902LATOKEN102590/cdn/crypto/logos/exchanges/LATK.png$ 9.461,331735068565HOPR/USDThttps://exchange.latoken.com/exchange/HOPR-USDTUSDT2https://exchange.latoken.com/exchange/HOPR-USDT3.2760763704Kürzlich
0.09341Gate.io82099.88/cdn/crypto/logos/exchanges/GATE.png$ 7.501,651735068089HOPR/USDThttps://gate.io/trade/HOPR_USDTUSDT3https://gate.io/trade/HOPR_USDT2.621751407358 Minutes vor
0.1688LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734998536HOPR/USDThttps://www.lbank.info/exchange/hopr/usdtUSDT4https://www.lbank.info/exchange/hopr/usdt019 Stundes vor
3.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735068089HOPR/ETHhttps://gate.io/trade/HOPR_ETHETH5https://gate.io/trade/HOPR_ETH08 Minutes vor
5.733E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522HOPR/ETHhttps://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781daETH6https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da019 Stundes vor
0.0432Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734998528HOPR/USDThttps://pro.coinbase.com/trade/HOPR-USDTUSDT7https://pro.coinbase.com/trade/HOPR-USDT019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1303-0.0374-28.70299309290.08510.13175591094CX
40.08940.00353.914988814320.06950.17519438768.2714CX
120.05480.038169.52554744530.04940.17510157594.0412CX
260.06960.023333.47701149430.04730.1756524620.5875CX
520.06030.032654.06301824210.04730.28756210410.08655CX
1560.23506813-0.14216813-60.47954267560.03280.480230612914682.22387CX
2600.44616-0.35326-79.17787340860.03280.81368322442628.00638CX

Über HOPR

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.09390.0055.620.0890.09440.08685691595
17349114000.0889-0.0001-0.110.08920.0920.08791579759
17348250000.089-0.0051-5.420.09480.10150.08833655582
17347386000.0941-0.0013-1.360.09510.09930.08514923579
17346522000.0954-0.0126-11.670.10750.10960.0955565843
17345658000.108-0.0127-10.520.12080.1250.10485048958
17344794000.1207-0.012-9.040.13030.13170.11212672340
17343930000.13270.019617.330.11360.13950.111893419926
17343066000.1131-0.0007-0.620.11470.12070.10914297397
17342202000.1138-0.01-8.080.12110.13070.11129674968
17341338000.12380.017816.790.10840.13070.1058604877
17340474000.106-0.0084-7.340.11330.11790.10564750696
17339610000.11440.011411.070.10340.12710.10038776322
17338746000.103-0.0033-3.100.10530.1150.09497313586
17337882000.1063-0.0252-19.160.13170.13170.101693582556
17337018000.1315-0.0189-12.570.14840.14950.121634579286
17336154000.15040.053455.050.0970.1750.0968100025638
17335290000.0970.00819.110.08870.09860.08824595350
17334426000.0889-0.0031-3.370.09170.10.08756953037
17333562000.0920.00182.000.09020.09720.08317890958
17332698000.09020.014318.840.07580.10.071720596158
17331834000.0759-0.0058-7.100.08160.08170.07316694115
17330970000.08170.00415.280.0780.0840.07695113191
17330106000.0776-0.0033-4.080.08290.08710.075611971442
17329242000.08090.009913.940.07120.09050.0716002058
17328378000.071-0.0031-4.180.07390.07860.06956265384
17327514000.0741-0.0011-1.460.07390.07990.069515009207
17326650000.0752-0.0195-20.590.08940.09460.070539031693
17325786000.09470.030447.280.06420.10890.061931591199
17324922000.0643-0.0001-0.160.06420.06670.06193931807
17324058000.06440.00121.900.0630.06750.06185824302
17323194000.06320.00121.940.06190.06980.06095390688
17322330000.0620.00294.910.05910.06560.05817014933
17321466000.0591-0.0009-1.500.060.06930.057712281706
17320602000.060.00091.520.05910.06020.0573255707
17319738000.0591-0.0044-6.930.06340.06390.05764118624
17318874000.0635-0.0016-2.460.06510.06680.05966773940
17318010000.06510.007312.630.05870.0790.057412550912
17317146000.05780.00295.280.05490.05890.05462210929
17316282000.0549-0.0013-2.310.05620.05790.05492217325
17315418000.0562-0.0041-6.800.05970.06170.05534798212
17314554000.0603-0.0052-7.940.06530.0660.05589926519
17313690000.065500.000.06520.0680.06353517725
17312826000.06550.00386.160.06170.06850.06154586147
17311962000.0617-0.0015-2.370.06360.06670.06067337659
17311098000.06320.00437.300.06070.07680.059526863819
17310234000.05890.00366.510.05550.06470.0547997561
17309370000.05530.00244.540.05290.05720.05253786025
17308506000.05290.00030.570.05270.05380.05042181284
17307642000.0526-0.0018-3.310.05460.05540.05143771587
17306778000.0544-0.0008-1.450.05490.0570.05381695538
17305914000.0552-0.0015-2.650.05710.06370.05454561707
17305050000.05670.00264.810.05410.0630.05215683434
17304186000.0541-0.0029-5.090.0570.05730.05311504669
17303322000.0570.00020.350.05680.060.05672662776
17302458000.05680.00142.530.05560.0620.05534808360
17301594000.05540.00234.330.05310.05920.05187310822
17300730000.0531-0.0006-1.120.05370.05410.05173170769
17299866000.0537-0.0004-0.740.05390.05430.05182614588
17299002000.0541-0.0037-6.400.05760.05880.05362890912
17298138000.0578-0.0015-2.530.05860.06050.0572209468
17297274000.0593-0.0046-7.200.0640.06410.05518183519
17296410000.0639-0.0062-8.840.07180.07180.06294633612
17295546000.0701-0.0018-2.500.06970.080.062920778553
17294682000.07190.015527.480.05780.09090.055146776315
17293818000.05640.00366.820.05280.06190.05256565001
17292954000.05280.00050.960.05270.05310.0515495689
17292090000.05230.00142.750.05090.05280.0505473854
17291226000.0509-0.0023-4.320.05260.05260.0503810482
17290362000.05320.00061.140.05270.05370.0519534546
17289498000.05260.00275.410.050.05390.0499973770
17288634000.0499-0.0013-2.540.05080.05170.04941453885
17287770000.0512-0.0012-2.290.05240.05350.0505988959
17286906000.05240.0023.970.05040.0550.04991845260
17286042000.0504-0.0012-2.330.05160.05180.051055253
17285178000.0516-0.0009-1.710.05250.05280.0509367566
17284314000.0525-0.002-3.670.05460.05480.0521520643
17283450000.05450.00010.180.05430.05620.0529865172
17282586000.05440.00173.230.0530.05460.052772799
17281722000.0527-0.0019-3.480.05460.05570.0527415018
17280858000.05460.00224.200.05250.05560.0519938442
17279994000.05240.00040.770.05220.05260.0509452823
17279130000.05200.000.05180.05250.05041010538
17278266000.052-0.0029-5.280.05480.05620.05161291601
17277402000.0549-0.0019-3.350.05710.05720.0547584864
17276538000.05680.00081.430.05590.05780.0557569477
17275674000.056-0.0043-7.130.06030.06050.05522755450
17274810000.06030.00254.330.05770.06820.05688732366
17273946000.05780.00173.030.05650.05870.05581292008
17273082000.0561-0.0002-0.360.05610.06020.05582061762
17272218000.0563-0.0001-0.180.05640.05790.0553637189

Kürzlich von Ihnen besucht

Delayed Upgrade Clock