HOPRHOPR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0161

0,0001

(

0,62%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1375

ethereum

Kategorien:

Gebot

US$ 0,0159

Börse

COINBASE

Angebot

US$ 0,0164

Letzter Handelszeitpunkt

04:30:56

Volumen (24 Stunden)

$ 1.917

Letzte Handelsgröße

2.067,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0161

Vollständig verwässerte Marktkapitalisierung

US$ 11.095.461

Genesis-Datum

Tagesbereich 0,0159-0,0169

52-Wochen-Bereich 0,0152-0,1199

Umlaufendes Angebot 689.159.067 / 1.000.000.000

68.92%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	89197.2	0.01585	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USD	US$ 1.413,00	HOPR/USD	/krypto/HOPR-HOPR	1	/krypto/HOPR-HOPR	99.2036764346	24 Stundes vor
Gate	716	0.015905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 11,00	HOPR/USDT	/krypto/HOPR-HOPR	2	/krypto/HOPR-HOPR	0.796323565394	24 Stundes vor
LATOKEN	0	0.015907	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782882007	USDT	$ 0,00000000	HOPR/USDT	/krypto/HOPR-HOPR	3	/krypto/HOPR-HOPR	0	24 Stundes vor
HitBTC	0	0.016175	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 0,00000000	HOPR/USDT	/krypto/HOPR-HOPR	4	/krypto/HOPR-HOPR	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0165	-0.0004	-2.42424242424	0.0152	0.0176	787657.785714	CX
4	0.0183	-0.0022	-12.0218579235	0.0152	0.0299	1376606.46786	CX
12	0.0208	-0.0047	-22.5961538462	0.0152	0.038	1617725.10714	CX
26	0.025	-0.0089	-35.6	0.0152	0.038	1463243.03978	CX
52	0.0303	-0.0142	-46.8646864686	0.0152	0.1199	2018697.6926	CX
156	0.0478	-0.0317	-66.3179916318	0.0152	0.2875	5007995.10751	CX
260	0.22199304	-0.20589304	-92.7475203727	0.0152	0.53419577	3219731.91222	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Sriram Krishnan highlights Anthropic’s Mythos as a double-edged sword for cybersecurity

The dual-use nature of AI like Mythos poses significant challenges for cybersecurity, balancing innovation with potential exploitation risks. The...

US resumes dollar air shipments to Iraq after brief suspension tied to Iran tensions

The resumption highlights the US's strategic use of economic leverage, impacting Iraq's financial stability and regional geopolitical...

Binance to support Injective mainnet upgrade tomorrow with temporary deposit halt

The Injective mainnet upgrade may enhance DeFi competitiveness and attract institutional interest, potentially boosting INJ token demand. The post...

OpenAI to hand over 5% stake to US government, Financial Times reports

OpenAI's potential equity donation to a Public Wealth Fund could set a precedent for tech firms, influencing future wealth distribution...

World Cup 2026 meets crypto: Kraken partnership and fan token surges mark July 2 knockout round

The integration of crypto in sports, highlighted by Kraken's World Cup sponsorship, signals a growing fusion of digital assets and global...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782949800	0.016	0.0004	2.56	0.0156	0.0167	0.0156	226344
1782863400	0.0156	-0.0003	-1.89	0.0159	0.0173	0.0155	984447
1782777000	0.0159	0.0002	1.27	0.0157	0.0163	0.0153	575869
1782690600	0.0157	0.0001	0.64	0.0156	0.0176	0.0155	1737738
1782604200	0.0156	-0.0005	-3.11	0.0161	0.0166	0.0152	334291
1782517800	0.0161	0.0001	0.63	0.0163	0.0168	0.0156	653082
1782431400	0.016	-0.0005	-3.03	0.0165	0.017	0.0157	1001831
1782345000	0.0165	-0.0005	-2.94	0.017	0.0172	0.0165	489698
1782258600	0.017	-0.0001	-0.58	0.0171	0.0174	0.0166	336011
1782172200	0.0171	-0.0006	-3.39	0.0177	0.0181	0.017	684999
1782085800	0.0177	0.0004	2.31	0.0173	0.0185	0.0168	850801
1781999400	0.0173	-0.0003	-1.70	0.0176	0.0214	0.0168	2909296
1781913000	0.0176	-0.0005	-2.76	0.0181	0.0186	0.0174	387048
1781826600	0.0181	-0.0014	-7.18	0.0196	0.0196	0.0181	849239
1781740200	0.0195	0.0002	1.04	0.0193	0.02	0.0189	234376
1781653800	0.0193	-0.0003	-1.53	0.0193	0.021	0.0189	824671
1781567400	0.0196	0.0004	2.08	0.0192	0.0208	0.0183	1252058
1781481000	0.0192	0.0005	2.67	0.0187	0.022	0.0179	2714661
1781394600	0.0187	-0.0026	-12.21	0.0207	0.0213	0.0171	4405647
1781308200	0.0213	-0.0016	-6.99	0.0223	0.023	0.0172	4168862
1781221800	0.0229	0.0065	39.63	0.0275	0.0299	0.0224	11024565
1781135400	0.0164	-0.0002	-1.20	0.0166	0.0166	0.0163	69405
1781049000	0.0166	-0.0004	-2.35	0.017	0.017	0.0163	330773
1780962600	0.017	0.0003	1.80	0.0167	0.017	0.0167	122368
1780876200	0.0167	0.0006	3.73	0.0161	0.0167	0.0158	370423
1780789800	0.0161	-0.0005	-3.01	0.0166	0.0167	0.0156	246313
1780703400	0.0166	-0.0007	-4.05	0.0173	0.0175	0.0165	344228
1780617000	0.0173	-0.001	-5.46	0.0183	0.0184	0.0173	415925
1780530600	0.0183	0.0001	0.55	0.0182	0.0183	0.018	288977
1780444200	0.0182	-0.0006	-3.19	0.0188	0.0188	0.0181	427913
1780357800	0.0188	-0.0005	-2.59	0.0193	0.0193	0.0187	215177
1780271400	0.0193	0	0.00	0.0193	0.0195	0.0189	225613
1780185000	0.0193	0.0002	1.05	0.019	0.0193	0.019	245625
1780098600	0.0191	0.0002	1.06	0.0189	0.0191	0.0186	307142
1780012200	0.0189	-0.0017	-8.25	0.0206	0.0206	0.0183	720804
1779925800	0.0206	0	0.00	0.0206	0.0207	0.0204	55875
1779839400	0.0206	-0.0001	-0.48	0.0207	0.0209	0.0205	80350
1779753000	0.0207	-0.0003	-1.43	0.0212	0.0213	0.0207	210284
1779666600	0.021	0	0.00	0.021	0.0215	0.0201	618234
1779580200	0.021	0.0004	1.94	0.0206	0.021	0.0203	113826
1779493800	0.0206	-0.0002	-0.96	0.0208	0.0211	0.0206	197424
1779407400	0.0208	-0.0003	-1.42	0.0211	0.0214	0.0205	212884
1779321000	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1779234600	0.0211	0.0001	0.48	0.021	0.0213	0.0205	342659
1779148200	0.021	-0.0007	-3.23	0.0217	0.0217	0.0205	287671
1779061800	0.0217	-0.0008	-3.56	0.0225	0.0225	0.0215	11190
1778975400	0.0225	0.0003	1.35	0.0222	0.0225	0.0217	110993
1778889000	0.0222	-0.0009	-3.90	0.0231	0.0234	0.0221	247303
1778802600	0.0231	0.0007	3.13	0.0224	0.024	0.0223	456049
1778716200	0.0224	-0.0004	-1.75	0.0227	0.0234	0.0222	197293
1778629800	0.0228	-0.0001	-0.44	0.0229	0.0239	0.0224	764037
1778543400	0.0229	0.0007	3.15	0.0222	0.0233	0.0221	734986
1778457000	0.0222	0	0.00	0.0222	0.0251	0.0213	3022341
1778370600	0.0222	0.0004	1.83	0.0218	0.0222	0.0216	655633
1778284200	0.0218	0.0003	1.40	0.0215	0.0219	0.0215	953111
1778197800	0.0215	0.0002	0.94	0.0213	0.0219	0.0213	283038
1778111400	0.0213	0	0.00	0.0213	0.0217	0.0212	331433
1778025000	0.0213	0.0003	1.43	0.021	0.0216	0.021	245151
1777938600	0.021	-0.0007	-3.23	0.0217	0.0218	0.0208	466001
1777852200	0.0217	0.0002	0.93	0.0215	0.0223	0.0215	327003
1777765800	0.0215	-0.0005	-2.27	0.0216	0.0217	0.0211	293647
1777679400	0.022	0.0009	4.27	0.0211	0.0249	0.0207	2287863
1777593000	0.0211	0	0.00	0.0211	0.0211	0.0207	242713
1777506600	0.0211	-0.0005	-2.31	0.0216	0.0219	0.021	336132
1777420200	0.0216	-0.0005	-2.26	0.0224	0.0239	0.0213	1983037
1777333800	0.0221	0.0014	6.76	0.0207	0.0252	0.0206	6805763
1777247400	0.0207	-0.0001	-0.48	0.0208	0.0248	0.0203	2720784
1777161000	0.0208	0.0003	1.46	0.0205	0.0209	0.0205	175490
1777074600	0.0205	-0.0006	-2.84	0.0211	0.0214	0.0204	543797
1776988200	0.0211	-0.0006	-2.76	0.0217	0.0222	0.0211	621497
1776901800	0.0217	0.0002	0.93	0.0215	0.0222	0.0213	520333
1776815400	0.0215	0	0.00	0.0215	0.0221	0.0215	580766
1776729000	0.0215	0	0.00	0.0215	0.0219	0.0207	623804
1776642600	0.0215	0.0002	0.94	0.0213	0.0223	0.021	1025007
1776556200	0.0213	-0.0003	-1.39	0.0216	0.0293	0.0212	5604107
1776469800	0.0216	-0.0008	-3.57	0.0223	0.0232	0.0212	2578858
1776383400	0.0224	-0.0024	-9.68	0.0246	0.0247	0.0211	6718061
1776297000	0.0248	-0.0013	-4.98	0.0258	0.0319	0.0226	16985006
1776210600	0.0261	0.0059	29.21	0.0203	0.038	0.0199	30751531
1776124200	0.0202	0	0.00	0.0202	0.0205	0.0194	1126211
1776037800	0.0202	-0.0003	-1.46	0.0205	0.0208	0.0201	292114
1775951400	0.0205	-0.0005	-2.38	0.021	0.021	0.0205	116633
1775865000	0.021	-0.0004	-1.87	0.0214	0.0225	0.0206	877085
1775778600	0.0214	0.0006	2.88	0.0208	0.0216	0.0208	177647
1775692200	0.0208	0.0001	0.48	0.021	0.0216	0.0207	674082
1775605800	0.0207	-0.0008	-3.72	0.0215	0.0219	0.0203	454581
1775519400	0.0215	0.0006	2.87	0.0209	0.0222	0.0208	393536
1775433000	0.0209	0.0003	1.46	0.0206	0.0215	0.0206	230288
1775346600	0.0206	0.0003	1.48	0.0203	0.0207	0.0195	129647
1775260200	0.0203	0.0002	1.00	0.0203	0.0208	0.0201	185013
1775173800	0.0201	-0.0005	-2.43	0.0206	0.0208	0.0201	180526