Graph TokenGRT

US$ 0,2542

-0,0054

(

-2,08%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 52

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2542

Börse

GDAX

Angebot

US$ 0,2544

Letzter Handelszeitpunkt

09:58:54

Volumen (24 Stunden)

$ 33.216.259

Letzte Handelsgröße

978,75

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,2543

Vollständig verwässerte Marktkapitalisierung

US$ 2.631.203.800

Genesis-Datum

Tagesbereich 0,2494-0,2607

52-Wochen-Bereich 0,1126-0,4963

Umlaufendes Angebot 9.548.531.509 / 10.350.919.747

92.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2543	Binance	28234245	/cdn/crypto/logos/exchanges/BINA.png	$ 7.177.156,70	1734515967	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	58.9400491801	Kürzlich
0.2542	Coinbase	9040016.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.299.715,20	1734515960	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	18.8713743151	Kürzlich
0.2543	OKX	3967227.96711	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.008.927,45	1734515967	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	8.28173770859	Kürzlich
0.25463	Kucoin	1193321.6505	/cdn/crypto/logos/exchanges/KUCN.png	$ 303.905,26	1734515670	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	2.49110386228	5 Minutes vor
0.2544	LBank	852036.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 217.047,82	1734515936	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	5	https://www.lbank.info/exchange/grt/usdt	1.7786584942	Kürzlich
2.44E-6	Binance	798376	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,94	1734515948	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	6	https://www.binance.com/en/trade/GRT_BTC	1.66663995103	Kürzlich
0.2426	Coinbase	795261.24	/cdn/crypto/logos/exchanges/GDAX.png	€ 192.782,69	1734515961	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	7	https://pro.coinbase.com/trade/GRT-EUR	1.66013777229	Kürzlich
0.24203	Bitvavo	705732.030182	/cdn/crypto/logos/exchanges/BITV.png	€ 170.256,77	1734515969	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	8	https://account.bitvavo.com/markets/GRT-EUR	1.4732421769	Kürzlich
0.25464	Kraken	555773.837747	/cdn/crypto/logos/exchanges/KRKN.png	US$ 140.901,78	1734515473	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	9	https://trade.kraken.com/markets/kraken/GRT/USD	1.16019880573	8 Minutes vor
0.2425	Binance	362640	/cdn/crypto/logos/exchanges/BINA.png	€ 87.301,20	1734515969	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	10	https://www.binance.com/en/trade/GRT_EUR	0.757024649841	Kürzlich
0.25446	Gate.io	264364.14	/cdn/crypto/logos/exchanges/GATE.png	$ 67.282,61	1734514950	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	11	https://gate.io/trade/GRT_USDT	0.551870092969	17 Minutes vor
2.44E-6	Coinbase	214395.12	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,521141	1734515093	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	12	https://pro.coinbase.com/trade/GRT-BTC	0.447557882875	15 Minutes vor
0.254412	HTX	204784.5489	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.179,64	1734515964	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/grt_usdt	0.42749545396	Kürzlich
0.2547	LATOKEN	193028.7	/cdn/crypto/logos/exchanges/LATK.png	$ 49.116,84	1734515412	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	14	https://exchange.latoken.com/exchange/GRT-USDT	0.402954676888	9 Minutes vor
6.559E-5	Binance	146519	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,65	1734515960	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	15	https://www.binance.com/en/trade/GRT_ETH	0.305863927504	Kürzlich
0.1983	Coinbase	140328.89	/cdn/crypto/logos/exchanges/GDAX.png	£ 28.132,63	1734515968	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	16	https://pro.coinbase.com/trade/GRT-GBP	0.292941839882	Kürzlich
0.25439	Crypto.com	89369	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.879,87	1734515968	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	17	https://crypto.com/exchange/trade/GRT_USDT	0.186561151367	Kürzlich
0.2507	Gemini	37537.174483	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.223,51	1734497084	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	18	https://gemini.com/?symbol=GRTUSD	0.0783602646399	5 Stundes vor
0.25361	Bitfinex	35639.9826901	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.002,86	1734515968	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	19	https://www.bitfinex.com/t/GRT:USD	0.0743998053616	Kürzlich
6.583E-5	LATOKEN	26972.74	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,78	1734515837	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	20	https://exchange.latoken.com/exchange/GRT-ETH	0.0563066100093	Kürzlich
0.25136	Bitstamp	24840.8514742	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.031,42	1734515970	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	21	https://www.bitstamp.net/markets/grt/usd	0.051856212467	Kürzlich
0.24393	Bitstamp	19887.8374992	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.751,85	1734515968	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	22	https://www.bitstamp.net/markets/grt/eur	0.0415166093618	Kürzlich
2.42E-6	Upbit	1029.23013585	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002491	1734515560	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00214855664901	7 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	24	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734480136	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/GRT/ETH	0	10 Stundes vor
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	GRT/USD	https://cex.io/grt-usd	USD	27	https://cex.io/grt-usd	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	29	https://www.okx.com/trade-spot/GRT-BTC	0	10 Stundes vor
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	GRT/USD	https://gate.io/trade/GRT_USD	USD	30	https://gate.io/trade/GRT_USD	0	10 Stundes vor
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	31	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	10 Stundes vor
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480122	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	10 Stundes vor
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	33	https://exchange.latoken.com/exchange/GRT-BTC	0	10 Stundes vor
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734515956	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Kürzlich
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	35	https://www.huobi.com/en-us/exchange/grt_btc	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.25966	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	37	https://hitbtc.com/GRT-to-USD	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	39	https://www.huobi.com/en-us/exchange/grt_eth	0	10 Stundes vor
7.25E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734514950	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	40	https://gate.io/trade/GRT_ETH	0	17 Minutes vor
2.76E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734515418	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	41	https://hitbtc.com/GRT-to-BTC	0	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.262	-0.0078	-2.97709923664	0.2499	0.3	28663372.2625	CX
4	0.2331	0.0211	9.05190905191	0.2097	0.3489	47720535.2006	CX
12	0.1871	0.0671	35.8631747728	0.1285	0.3489	28364545.5108	CX
26	0.2145	0.0397	18.5081585082	0.1126	0.3489	20598447.1753	CX
52	0.1583	0.0959	60.5811749842	0.1126	0.4963	26038168.6548	CX
156	0.5901	-0.3359	-56.9225554991	0.0516	0.7779	30119908.9068	CX
260	0.40137008	-0.14717008	-36.6669284367	0.0516	4	32267356.3596	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618
1726703400	0.1452	0.0035	2.47	0.1415	0.1455	0.1345	11081155