Graph TokenGRT

US$ 0,1711

0,0062

(

3,76%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 54

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1712

Börse

GDAX

Angebot

US$ 0,1714

Letzter Handelszeitpunkt

06:39:41

Volumen (24 Stunden)

$ 15.278.844

Letzte Handelsgröße

3.555,48

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,1712

Vollständig verwässerte Marktkapitalisierung

US$ 1.771.042.369

Genesis-Datum

Tagesbereich 0,1641-0,1713

52-Wochen-Bereich 0,1126-0,4963

Umlaufendes Angebot 9.548.531.509 / 10.350.919.747

92.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1714	Binance	8766734	/cdn/crypto/logos/exchanges/BINA.png	$ 1.474.505,66	1738132794	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	51.1954873917	Kürzlich
0.1711	Coinbase	4399659.49	/cdn/crypto/logos/exchanges/GDAX.png	US$ 739.109,78	1738132794	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	25.6928876761	Kürzlich
0.1716	OKX	977044.190945	/cdn/crypto/logos/exchanges/OKEX.png	$ 165.034,45	1738132793	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	5.70568852194	Kürzlich
1.66E-6	Binance	845126	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,39	1738132781	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	4	https://www.binance.com/en/trade/GRT_BTC	4.9353199809	Kürzlich
0.17078	Kucoin	569550.002	/cdn/crypto/logos/exchanges/KUCN.png	$ 96.000,05	1738132293	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	3.32602653923	8 Minutes vor
0.1638	Coinbase	369791.27	/cdn/crypto/logos/exchanges/GDAX.png	€ 59.362,76	1738132794	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	6	https://pro.coinbase.com/trade/GRT-EUR	2.15948656602	Kürzlich
0.17108	Gate.io	337370.85	/cdn/crypto/logos/exchanges/GATE.png	$ 56.812,44	1738132078	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	7	https://gate.io/trade/GRT_USDT	1.97015959393	12 Minutes vor
0.1712	LBank	208566.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.091,36	1738132776	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	8	https://www.lbank.info/exchange/grt/usdt	1.21797286958	Kürzlich
1.66E-6	Coinbase	125566.79	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,206942	1738129480	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	9	https://pro.coinbase.com/trade/GRT-BTC	0.733277981773	55 Minutes vor
0.17081	Kraken	100670.093238	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.902,67	1738132419	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	10	https://trade.kraken.com/markets/kraken/GRT/USD	0.587887631707	6 Minutes vor
0.164	Binance	89750	/cdn/crypto/logos/exchanges/BINA.png	€ 14.474,73	1738132794	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	11	https://www.binance.com/en/trade/GRT_EUR	0.524117076371	Kürzlich
0.168985	HTX	59898.2616	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.024,59	1738120345	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/grt_usdt	0.349790548741	3 Stundes vor
0.1709	LATOKEN	59499.8	/cdn/crypto/logos/exchanges/LATK.png	$ 10.008,80	1738132377	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.347463634771	7 Minutes vor
5.439E-5	Binance	48680	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,61	1738132794	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	14	https://www.binance.com/en/trade/GRT_ETH	0.284278766326	Kürzlich
0.1371	Coinbase	40694.19	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.490,50	1738132788	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	15	https://pro.coinbase.com/trade/GRT-GBP	0.237643675633	Kürzlich
0.16389	Bitvavo	37404.8759494	/cdn/crypto/logos/exchanges/BITV.png	€ 6.038,50	1738132794	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	16	https://account.bitvavo.com/markets/GRT-EUR	0.218434921723	Kürzlich
0.1683	Gemini	22427.507135	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.979,32	1738108277	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	17	https://gemini.com/?symbol=GRTUSD	0.130970913314	7 Stundes vor
5.436E-5	LATOKEN	21906.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,18	1738131970	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	18	https://exchange.latoken.com/exchange/GRT-ETH	0.12792719677	14 Minutes vor
0.17096	Crypto.com	21163	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.567,05	1738132795	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	19	https://crypto.com/exchange/trade/GRT_USDT	0.123586514621	Kürzlich
0.16709	Bitstamp	13778.0828817	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.289,23	1738132788	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	20	https://www.bitstamp.net/markets/grt/usd	0.0804604848796	Kürzlich
1.65E-6	LATOKEN	6168.8	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,010138	1738130675	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	21	https://exchange.latoken.com/exchange/GRT-BTC	0.0360242163868	35 Minutes vor
0.17049	Bitfinex	2496.59411894	/cdn/crypto/logos/exchanges/BFNX.png	US$ 422,87	1738132794	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	22	https://www.bitfinex.com/t/GRT:USD	0.0145794719833	Kürzlich
0.16313	Bitstamp	90.37505648	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,74	1738132788	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	23	https://www.bitstamp.net/markets/grt/eur	0.000527767246565	Kürzlich
1.64E-6	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000001	1738131847	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	24	https://hitbtc.com/GRT-to-BTC	5.83974458352E-8	16 Minutes vor
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	25	https://www.huobi.com/en-us/exchange/grt_eth	0	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738108929	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GRT/ETH	0	7 Stundes vor
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108928	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	28	https://www.okx.com/trade-spot/GRT-BTC	0	7 Stundes vor
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738108924	GRT/USD	https://cex.io/grt-usd	USD	29	https://cex.io/grt-usd	0	7 Stundes vor
1.65E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738132640	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.16487	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	33	https://hitbtc.com/GRT-to-USD	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	34	https://poloniex.com/exchange#USDT_GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738108922	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	35	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	7 Stundes vor
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108922	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	7 Stundes vor
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738132462	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	6 Minutes vor
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	38	https://gate.io/trade/GRT_ETH	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	40	https://www.huobi.com/en-us/exchange/grt_btc	0	7 Stundes vor
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738108929	GRT/USD	https://gate.io/trade/GRT_USD	USD	41	https://gate.io/trade/GRT_USD	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	42	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2112	-0.0401	-18.9867424242	0.163	0.2116	22851319.7303	CX
4	0.2004	-0.0293	-14.620758483	0.163	0.2553	24665299.759	CX
12	0.1391	0.032	23.0050323508	0.1388	0.3489	34868482.3213	CX
26	0.19304	-0.02194	-11.3655200995	0.1126	0.3489	22621908.1914	CX
52	0.1566	0.0145	9.25925925926	0.1126	0.4963	24693629.6599	CX
156	0.4135	-0.2424	-58.6215235792	0.0516	0.5509	30298232.8475	CX
260	0.40137008	-0.23027008	-57.3710128069	0.0516	4	32063121.1424	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171