Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 | Coinbase | 72.6768 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16.632,11 | 1737439874 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 1 | https://pro.coinbase.com/trade/GNO-USD | 24.8684225565 | Kürzlich |
| 227.3 | DigiFinex | 59.873 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13.709,74 | 1737439815 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 20.487240271 | Kürzlich |
| 226.5 | Gate.io | 49.0093 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.186,68 | 1737439377 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 3 | https://gate.io/trade/GNO_USDT | 16.7699180701 | 10 Minutes vor |
| 227.3 | Binance | 46.634 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.754,96 | 1737335073 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 4 | https://www.binance.com/en/trade/GNO_USDT | 15.9571419972 | 1 Tag vor |
| 227.08 | Kraken | 33.36392698 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.640,05 | 1737439782 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/GNO/USD | 11.4164112108 | Kürzlich |
| 226.75 | Crypto.com | 12.972 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.958,50 | 1737439377 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 6 | https://crypto.com/exchange/trade/GNO_USD | 4.43873667255 | 10 Minutes vor |
| 226.98 | LATOKEN | 11.89828 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.721,64 | 1737439896 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GNO-USDT | 4.07133300773 | Kürzlich |
| 232.25 | HTX | 2.5445 | /cdn/crypto/logos/exchanges/HUOB.png | $ 591,85 | 1737418975 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gno_usdt | 0.870672638244 | 6 Stundes vor |
| 219.77 | Bitvavo | 1.9654376 | /cdn/crypto/logos/exchanges/BITV.png | € 434,52 | 1737439948 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 9 | https://account.bitvavo.com/markets/GNO-EUR | 0.67253006111 | Kürzlich |
| 219.61 | Kraken | 1.30807108 | /cdn/crypto/logos/exchanges/KRKN.png | € 287,64 | 1737439782 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0.447593514731 | Kürzlich |
| 0.07372 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737417734 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 11 | https://gate.io/trade/GNO_ETH | 0 | 6 Stundes vor |
| 0.060872 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737437885 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 12 | https://hitbtc.com/GNO-to-ETH | 0 | 34 Minutes vor |
| 0.00174386 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 13 | https://mercatox.com/exchange/GNO/BTC | 0 | 2 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNO | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-GNO | 0 | - | |||
| 275 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1737417726 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 15 | https://www.bitfinex.com/t/GNO:USD | 0 | 6 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GNO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GNO | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-GNO | 0 | - | |||
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737417736 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 17 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 6 Stundes vor |
| 0.0022 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737438082 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 18 | https://hitbtc.com/GNO-to-BTC | 0 | 31 Minutes vor |
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737417721 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 19 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 6 Stundes vor |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737417729 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 6 Stundes vor |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737417728 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 6 Stundes vor |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737417728 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 6 Stundes vor |
| 195.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737417724 | GNO/USD | https://cex.io/gno-usd | USD | 23 | https://cex.io/gno-usd | 0 | 6 Stundes vor |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737439478 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | 8 Minutes vor |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737417733 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 25 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 6 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNO/BTC | https://poloniex.com/exchange#BTC_GNO | BTC | 26 | https://poloniex.com/exchange#BTC_GNO | 0 | - | |||
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1737417735 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 6 Stundes vor |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737417722 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 28 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 6 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNO/ETH | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 29 | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GNO/ETH | https://poloniex.com/exchange#ETH_GNO | ETH | 30 | https://poloniex.com/exchange#ETH_GNO | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 235.69 | -8.69 | -3.68704654419 | 225.97 | 260 | 1226.01264726 | CX |
| 4 | 268.79 | -41.79 | -15.5474534023 | 225.85 | 292.96 | 977.19302088 | CX |
| 12 | 211.65 | 15.35 | 7.25253957004 | 178.82 | 306.67 | 864.59192755 | CX |
| 26 | 261.9 | -34.9 | -13.3256968309 | 128.88 | 306.67 | 724.45966101 | CX |
| 52 | 211.99 | 15.01 | 7.08052266616 | 128.88 | 446.99 | 747.7338503 | CX |
| 156 | 336.48 | -109.48 | -32.536852116 | 65.08 | 565.85 | 550.5501435 | CX |
| 260 | 12.39 | 214.61 | 1732.12267958 | 7 | 692.5 | 600.37872052 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 232.44 | 1.97 | 0.85 | 242.74 | 245.3 | 225.97 | 1301 |
| 1737330600 | 230.47 | -8.71 | -3.64 | 238.58 | 249.39 | 226.42 | 1832 |
| 1737244200 | 239.18 | -14.73 | -5.80 | 252.88 | 255.62 | 236.9 | 1197 |
| 1737157800 | 253.91 | 8.74 | 3.56 | 245.68 | 260 | 245.42 | 2261 |
| 1737071400 | 245.17 | -10.32 | -4.04 | 255.04 | 255.35 | 244.84 | 571 |
| 1736985000 | 255.49 | 10.27 | 4.19 | 245.13 | 257.27 | 241.6 | 786 |
| 1736898600 | 245.22 | 9.89 | 4.20 | 235.69 | 247.19 | 235.39 | 631 |
| 1736812200 | 235.33 | -10.45 | -4.25 | 246.06 | 251.09 | 225.85 | 1009 |
| 1736725800 | 245.78 | -3.5 | -1.40 | 248.59 | 249.99 | 245.64 | 184 |
| 1736639400 | 249.28 | 0.69 | 0.28 | 248.29 | 250.86 | 246.06 | 285 |
| 1736553000 | 248.59 | 2.33 | 0.95 | 246.11 | 255.14 | 242.3 | 1358 |
| 1736466600 | 246.26 | -8.03 | -3.16 | 253.48 | 256.71 | 244.14 | 667 |
| 1736380200 | 254.29 | -9.08 | -3.45 | 262.04 | 264.19 | 248.64 | 695 |
| 1736293800 | 263.37 | -19.33 | -6.84 | 283.15 | 284.37 | 262.98 | 296 |
| 1736207400 | 282.7 | -4.07 | -1.42 | 286.39 | 289.8 | 278.85 | 2224 |
| 1736121000 | 286.77 | -1.01 | -0.35 | 287.1 | 288.74 | 283.15 | 158 |
| 1736034600 | 287.78 | 1.7 | 0.59 | 285.44 | 289 | 276.35 | 876 |
| 1735948200 | 286.08 | 6.02 | 2.15 | 280.82 | 287.12 | 274.51 | 422 |
| 1735861800 | 280.06 | 7.85 | 2.88 | 272.35 | 290 | 255.87 | 3672 |
| 1735775400 | 272.21 | 7.37 | 2.78 | 265.6 | 274.48 | 265.11 | 484 |
| 1735689000 | 264.84 | -7.6 | -2.79 | 271.5 | 275.48 | 264.52 | 630 |
| 1735602600 | 272.44 | -1.6 | -0.58 | 274.26 | 280.75 | 270.86 | 1791 |
| 1735516200 | 274.04 | -8.55 | -3.03 | 282.37 | 285.87 | 270.04 | 1002 |
| 1735429800 | 282.59 | 7.78 | 2.83 | 275.58 | 284.82 | 272.75 | 485 |
| 1735343400 | 274.81 | -0.99 | -0.36 | 276.35 | 283.58 | 273.28 | 585 |
| 1735257000 | 275.8 | -10.53 | -3.68 | 286.77 | 288.85 | 275.59 | 591 |
| 1735170600 | 286.33 | 6.19 | 2.21 | 281.05 | 292.96 | 280.17 | 577 |
| 1735084200 | 280.14 | 11.37 | 4.23 | 268.79 | 281.33 | 263.66 | 777 |
| 1734997800 | 268.77 | 10.63 | 4.12 | 255.26 | 270.89 | 254.18 | 1636 |
| 1734911400 | 258.14 | -3.2 | -1.22 | 262.04 | 268.9 | 255.34 | 425 |
| 1734825000 | 261.34 | -10.57 | -3.89 | 272.32 | 279.84 | 260.34 | 800 |
| 1734738600 | 271.91 | 22.12 | 8.86 | 249.39 | 272.43 | 231.63 | 1052 |
| 1734652200 | 249.79 | -12.48 | -4.76 | 259.54 | 268.24 | 244.14 | 778 |
| 1734565800 | 262.27 | -21.88 | -7.70 | 283.48 | 284.22 | 261.84 | 1223 |
| 1734479400 | 284.15 | -11.31 | -3.83 | 297.33 | 298.19 | 281.5 | 713 |
| 1734393000 | 295.46 | -5.51 | -1.83 | 302.25 | 306.16 | 290.05 | 1631 |
| 1734306600 | 300.97 | 18.49 | 6.55 | 282.48 | 306.67 | 273.95 | 1241 |
| 1734220200 | 282.48 | -7.9 | -2.72 | 292.73 | 293.97 | 279.84 | 302 |
| 1734133800 | 290.38 | 3.99 | 1.39 | 287.66 | 293.74 | 284.68 | 468 |
| 1734047400 | 286.39 | 9.49 | 3.43 | 276.02 | 296 | 274.97 | 589 |
| 1733961000 | 276.9 | 17.46 | 6.73 | 259.24 | 277.33 | 255.22 | 713 |
| 1733874600 | 259.44 | -8.22 | -3.07 | 273.15 | 274.6 | 246.59 | 1605 |
| 1733788200 | 267.66 | -33.07 | -11.00 | 300.96 | 305.78 | 243.15 | 1755 |
| 1733701800 | 300.73 | 3.4 | 1.14 | 296.87 | 301 | 292.85 | 477 |
| 1733615400 | 297.33 | 0.45 | 0.15 | 296.76 | 300 | 293.66 | 520 |
| 1733529000 | 296.88 | 14.95 | 5.30 | 282.15 | 300.53 | 281.22 | 798 |
| 1733442600 | 281.93 | -1.65 | -0.58 | 284.24 | 292.72 | 278.1 | 814 |
| 1733356200 | 283.58 | 8.22 | 2.99 | 275.25 | 287.89 | 274.37 | 832 |
| 1733269800 | 275.36 | 3.66 | 1.35 | 273.06 | 278.03 | 260.44 | 1122 |
| 1733183400 | 271.7 | -9.07 | -3.23 | 281.38 | 283.45 | 264.56 | 742 |
| 1733097000 | 280.77 | 2.03 | 0.73 | 277.74 | 285.33 | 274.53 | 613 |
| 1733010600 | 278.74 | 8.85 | 3.28 | 269.58 | 280.43 | 267.09 | 409 |
| 1732924200 | 269.89 | 2.3 | 0.86 | 267.69 | 271.91 | 264 | 778 |
| 1732837800 | 267.59 | -4.21 | -1.55 | 272.02 | 272.29 | 264.08 | 524 |
| 1732751400 | 271.8 | 12.17 | 4.69 | 259.38 | 277.35 | 258.14 | 726 |
| 1732665000 | 259.63 | -9.05 | -3.37 | 267.81 | 272.7 | 252 | 921 |
| 1732578600 | 268.68 | -0.18 | -0.07 | 269.58 | 281.4 | 264.85 | 1075 |
| 1732492200 | 268.86 | -3.27 | -1.20 | 272.54 | 278.29 | 255.68 | 550 |
| 1732405800 | 272.13 | 8.41 | 3.19 | 264.56 | 281.62 | 263.95 | 733 |
| 1732319400 | 263.72 | -2.98 | -1.12 | 267.95 | 270.72 | 259.1 | 464 |
| 1732233000 | 266.7 | 16.36 | 6.54 | 249.29 | 268.19 | 246.75 | 745 |
| 1732146600 | 250.34 | -7.97 | -3.09 | 258.11 | 260.21 | 243.83 | 909 |
| 1732060200 | 258.31 | -8.09 | -3.04 | 266.84 | 270.63 | 254.42 | 638 |
| 1731973800 | 266.4 | 14.19 | 5.63 | 252.81 | 269.8 | 250.77 | 723 |
| 1731887400 | 252.21 | -7.05 | -2.72 | 259.67 | 261.31 | 250.89 | 442 |
| 1731801000 | 259.26 | 9.7 | 3.89 | 249.36 | 261.32 | 248.76 | 397 |
| 1731714600 | 249.56 | 4.36 | 1.78 | 245.1 | 249.9 | 238.76 | 816 |
| 1731628200 | 245.2 | -7.77 | -3.07 | 252.61 | 259.67 | 244.18 | 739 |
| 1731541800 | 252.97 | -6.97 | -2.68 | 258.05 | 260.65 | 247.26 | 821 |
| 1731455400 | 259.94 | -9.64 | -3.58 | 270.45 | 275.24 | 254.81 | 691 |
| 1731369000 | 269.58 | 5.75 | 2.18 | 264.6 | 270.63 | 254.36 | 908 |
| 1731282600 | 263.83 | -9.88 | -3.61 | 272.81 | 282.49 | 257.67 | 905 |
| 1731196200 | 273.71 | 17.8 | 6.96 | 256.05 | 274.23 | 256.01 | 903 |
| 1731109800 | 255.91 | 0.4 | 0.16 | 256.97 | 262.21 | 252.91 | 729 |
| 1731023400 | 255.51 | 13.1 | 5.40 | 242.14 | 262.15 | 240.1 | 929 |
| 1730937000 | 242.41 | 35.86 | 17.36 | 206.55 | 253.01 | 206.42 | 2032 |
| 1730850600 | 206.55 | 0.96 | 0.47 | 205.6 | 207.83 | 203.86 | 353 |
| 1730764200 | 205.59 | -1.52 | -0.73 | 207.42 | 211.28 | 203.64 | 523 |
| 1730677800 | 207.11 | 2.09 | 1.02 | 204.88 | 208.07 | 201.45 | 520 |
| 1730591400 | 205.02 | 1.59 | 0.78 | 203.51 | 205.46 | 200.5 | 364 |
| 1730505000 | 203.43 | 5.25 | 2.65 | 198.3 | 205.91 | 195.31 | 371 |
| 1730418600 | 198.18 | -9.89 | -4.75 | 207.83 | 208.15 | 178.82 | 849 |
| 1730332200 | 208.07 | -5.48 | -2.57 | 213.81 | 216.48 | 206.31 | 671 |
| 1730245800 | 213.55 | 2.04 | 0.96 | 211.65 | 217 | 211.19 | 1228 |
| 1730159400 | 211.51 | -14.28 | -6.32 | 225.23 | 225.57 | 208.56 | 1162 |
| 1730073000 | 225.79 | -4.95 | -2.15 | 231.88 | 232.61 | 222.05 | 806 |
| 1729986600 | 230.74 | 6.63 | 2.96 | 225.58 | 244.31 | 224.63 | 1649 |
| 1729900200 | 224.11 | 15.73 | 7.55 | 207.72 | 253.25 | 202.54 | 4061 |
| 1729813800 | 208.38 | 17.06 | 8.92 | 191.24 | 224.87 | 190.95 | 3138 |
| 1729727400 | 191.32 | -3.67 | -1.88 | 194.7 | 197.46 | 188.27 | 755 |
| 1729641000 | 194.99 | 7.43 | 3.96 | 188.17 | 195.14 | 185.73 | 501 |
| 1729554600 | 187.56 | -4.61 | -2.40 | 193.07 | 194 | 185.76 | 578 |
| 1729468200 | 192.17 | 4.75 | 2.53 | 187.42 | 192.35 | 186.3 | 326 |
| 1729381800 | 187.42 | 0.7 | 0.37 | 186.72 | 188.11 | 185.1 | 242 |
|
GNO/BTC 0,00512700 BTC
+0,00%
|
GNO/EUR 219,77 €
-1,76%
|
|
GNO/USD $ 227,00
-2,10%
|
GNO/GBP £ 423,72
-0,17%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
