GalaGALA

US$ 0,042464

-0,000386

(

-0,90%

)

Offizielle Links

Website

Discord

Info

Rang 1110

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,042482

Börse

CRTO

Angebot

US$ 0,042499

Letzter Handelszeitpunkt

08:11:32

Volumen (24 Stunden)

$ 79.222.811

Letzte Handelsgröße

3.216,00

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,042263

Vollständig verwässerte Marktkapitalisierung

US$ 2.123.200.000

Genesis-Datum

11.9.2020

Tagesbereich 0,0418-0,0432

52-Wochen-Bereich 0,0051-5,29

Umlaufendes Angebot 39.350.107.142 / 50.000.000.000

78.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04227	Binance	236633886	/cdn/crypto/logos/exchanges/BINA.png	$ 10.033.047,14	1736238036	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	76.9418453409	Kürzlich
0.04221	OKX	24150981.8075	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.024.554,50	1736238037	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	7.85272616053	Kürzlich
0.000867	HTX	9348794.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.961,92	1736238038	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rock_usdt	3.03977401067	Kürzlich
0.042278	DigiFinex	7919863	/cdn/crypto/logos/exchanges/DGFX.png	$ 335.951,60	1736237566	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.57515474376	8 Minutes vor
0.04224	Kucoin	4730102.1786	/cdn/crypto/logos/exchanges/KUCN.png	$ 201.063,64	1736238002	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	5	https://trade.kucoin.com/GALAX-USDT	1.53799946586	Kürzlich
0.042251	HTX	4691456.8835	/cdn/crypto/logos/exchanges/HUOB.png	$ 198.536,33	1736238030	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gala_usdt	1.52543389307	Kürzlich
0.04238	Gate.io	4104737.59	/cdn/crypto/logos/exchanges/GATE.png	$ 173.805,77	1736236822	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	7	https://gate.io/trade/GALA_USDT	1.33466127846	20 Minutes vor
0.0424	Kraken	3883751.93761	/cdn/crypto/logos/exchanges/KRKN.png	US$ 165.288,53	1736237885	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	8	https://trade.kraken.com/markets/kraken/GALA/USD	1.26280747858	Kürzlich
0.04232	LBank	2316356.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 98.120,35	1736238019	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	9	https://www.lbank.info/exchange/gala/usdt	0.753166679587	Kürzlich
4.2E-7	Binance	2308206	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,969387	1736238014	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	10	https://www.binance.com/en/trade/GALA_BTC	0.750516471115	Kürzlich
0.042454	Crypto.com	2296826	/cdn/crypto/logos/exchanges/CRTO.png	$ 97.478,23	1736236009	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	11	https://crypto.com/exchange/trade/GALA_USDT	0.746816247893	34 Minutes vor
0.042263	Crypto.com	1459715	/cdn/crypto/logos/exchanges/CRTO.png	US$ 61.935,19	1736237516	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	12	https://crypto.com/exchange/trade/GALA_USD	0.47462841299	9 Minutes vor
0.040604	Bitvavo	955877.909148	/cdn/crypto/logos/exchanges/BITV.png	€ 39.106,24	1736238038	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	13	https://account.bitvavo.com/markets/GALA-EUR	0.310805064708	Kürzlich
0.04058	Binance	900869	/cdn/crypto/logos/exchanges/BINA.png	€ 36.799,19	1736238033	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	14	https://www.binance.com/en/trade/GALA_EUR	0.292918839487	Kürzlich
0.04247	Bitstamp	710973.027947	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30.229,05	1736238035	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	15	https://www.bitstamp.net/markets/gala/usd	0.231173893488	Kürzlich
1.157E-5	Binance	538385	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,19	1736238030	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	16	https://www.binance.com/en/trade/GALA_ETH	0.175056650187	Kürzlich
0.0406	Bitstamp	351951.387339	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.382,25	1736238038	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	17	https://www.bitstamp.net/markets/gala/eur	0.11443749528	Kürzlich
0.04299	Gemini	240064.159736	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.138,25	1736203866	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	18	https://gemini.com/?symbol=GALAUSD	0.0780572037358	9 Stundes vor
1.158E-5	Gate.io	5885.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,068151	1736236822	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	19	https://gate.io/trade/GALA_ETH	0.00191358116901	20 Minutes vor
2.21	Gemini	329.349738	/cdn/crypto/logos/exchanges/GEMN.png	US$ 696,09	1736151843	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	20	https://gemini.com/?symbol=GALUSD	0.00010708853678	24 Stundes vor
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736208131	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	21	https://pro.coinbase.com/trade/GALA-EUR	0	8 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736208131	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	22	https://pro.coinbase.com/trade/GALA-USD	0	8 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736208131	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	23	https://pro.coinbase.com/trade/GALA-USDT	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	24	https://crypto.com/exchange/trade/GALA_BTC	0	-
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736208121	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736208126	GALA/USD	https://cex.io/gala-usd	USD	27	https://cex.io/gala-usd	0	8 Stundes vor
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736208121	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	8 Stundes vor
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	29	https://trade.kucoin.com/GALA-USDT	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736208122	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	30	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	8 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736208122	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	31	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	32	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736208129	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	33	https://exchange.latoken.com/exchange/PGALA-BTC	0	8 Stundes vor
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736208129	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	34	https://exchange.latoken.com/exchange/PGALA-ETH	0	8 Stundes vor
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736208121	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	36	https://poloniex.com/exchange#USDT_GALA	0	-
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736208128	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	37	https://www.huobi.com/en-us/exchange/pgala_usdt	0	8 Stundes vor
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736208129	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	38	https://exchange.latoken.com/exchange/GALA-USDT	0	8 Stundes vor
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736208128	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	8 Stundes vor
4.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736237856	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	40	https://hitbtc.com/GALA-to-BTC	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	41	https://hitbtc.com/GALA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0344	0.008064	23.4418604651	0.0334	0.0445	18386446.3679	CX
4	0.0479	-0.005436	-11.3486430063	0.0295	0.05502	32119980.1611	CX
12	0.02332	0.019144	82.0926243568	0.01648	0.07225	39443154.7272	CX
26	0.0223	0.020164	90.4215246637	0.0135	2.76	28282980.8056	CX
52	0.0261	0.016364	62.6973180077	0.0051	5.29	29583307.9284	CX
156	0.38052	-0.338056	-88.8405340061	0.004	5.29	117938861.97	CX
260	0	0	0	0	5.29	102786209.894	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Bitget x BIO Carnival: A Share of 86,000 BIO

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to launch the Bitget x...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684
1728690600	0.0208	0.0009	4.52	0.02006	0.0212	0.0199	17395329
1728604200	0.0199	0.0001	0.51	0.0199	0.0203	0.01926	8498246
1728517800	0.0198	-0.000686	-3.35	0.0205	0.0211	0.0194	22040360
1728431400	0.020486	-0.000839	-3.93	0.0213	0.0217	0.020263	25346940
1728345000	0.021325	0.000535	2.57	0.020891	0.0223	0.0207	51228387
1728258600	0.02079	0.00133	6.83	0.01937	0.0209	0.0193	7480334
1728172200	0.01946	-0.000272	-1.38	0.0198	0.0202	0.019	23032051