Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.19 | Binance | 21316173.63 | /cdn/crypto/logos/exchanges/BINA.png | $ 114.204.196,08 | 1734643403 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 53.1102496998 | Kürzlich |
| 5.19 | OKX | 11659510.6186 | /cdn/crypto/logos/exchanges/OKEX.png | $ 62.884.263,81 | 1734643404 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 29.0502193817 | Kürzlich |
| 5.18 | Coinbase | 2368961.728 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12.743.752,76 | 1734643405 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 3 | https://pro.coinbase.com/trade/FIL-USD | 5.90237962437 | Kürzlich |
| 5.13 | DigiFinex | 2220866.19 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12.140.530,47 | 1734643149 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 5.53339262234 | Kürzlich |
| 5.263E-5 | Upbit | 356032.009168 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 19,47 | 1734643354 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.887070505066 | Kürzlich |
| 5.01 | Bitvavo | 335914.855561 | /cdn/crypto/logos/exchanges/BITV.png | € 1.747.887,86 | 1734643404 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 6 | https://account.bitvavo.com/markets/FIL-EUR | 0.836947670178 | Kürzlich |
| 5.03 | LBank | 316296.2668 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.747.551,32 | 1734641110 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 7 | https://www.lbank.info/exchange/fil/usdt | 0.788067033064 | 38 Minutes vor |
| 5.3E-5 | Binance | 313264.48 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16,91 | 1734643392 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 8 | https://www.binance.com/en/trade/FIL_BTC | 0.780513193581 | Kürzlich |
| 5.09 | Gate.io | 254444.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.393.205,27 | 1734641997 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 9 | https://gate.io/trade/FIL_USDT | 0.633961566645 | 23 Minutes vor |
| 5.14 | Kraken | 254153.787538 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.380.940,38 | 1734643264 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.63323612167 | Kürzlich |
| 5.09 | Kucoin | 222999.7045 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.227.945,49 | 1734642960 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 11 | https://trade.kucoin.com/FIL-USDT | 0.555614257725 | 7 Minutes vor |
| 5.19 | HTX | 149543.144596 | /cdn/crypto/logos/exchanges/HUOB.png | $ 820.764,48 | 1734643404 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.372593781991 | Kürzlich |
| 5.18 | Bitfinex | 104047.140172 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 540.999,91 | 1734643403 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 13 | https://www.bitfinex.com/t/FIL:USD | 0.259238346008 | Kürzlich |
| 0.001508 | Binance | 84885.97 | /cdn/crypto/logos/exchanges/BINA.png | ETH 128,04 | 1734643403 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 14 | https://www.binance.com/en/trade/FIL_ETH | 0.211497388836 | Kürzlich |
| 5.274E-5 | Coinbase | 55072.863 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,97 | 1734643405 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 15 | https://pro.coinbase.com/trade/FIL-BTC | 0.137216629794 | Kürzlich |
| 4.99 | Coinbase | 39550.108 | /cdn/crypto/logos/exchanges/GDAX.png | € 201.434,64 | 1734643385 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 16 | https://pro.coinbase.com/trade/FIL-EUR | 0.0985409552387 | Kürzlich |
| 4.11 | Coinbase | 22447.113 | /cdn/crypto/logos/exchanges/GDAX.png | £ 96.357,46 | 1734643396 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 17 | https://pro.coinbase.com/trade/FIL-GBP | 0.0559280383601 | Kürzlich |
| 5.269E-5 | DigiFinex | 16505.6 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,899392 | 1734642849 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0411244791237 | 9 Minutes vor |
| 5.15 | Crypto.com | 13766.57 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 74.947,93 | 1734642994 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 19 | https://crypto.com/exchange/trade/FIL_USD | 0.0343000569849 | 7 Minutes vor |
| 5.12 | Crypto.com | 13649.66 | /cdn/crypto/logos/exchanges/CRTO.png | $ 72.779,09 | 1734643403 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 20 | https://crypto.com/exchange/trade/FIL_USDT | 0.0340087702184 | Kürzlich |
| 6.14 | Gemini | 7757.362457 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 48.289,12 | 1734552845 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 21 | https://gemini.com/?symbol=FILUSD | 0.0193278336091 | 1 Tag vor |
| 0.0015 | Kraken | 3672.61318787 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5,56 | 1734643262 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00915048858412 | Kürzlich |
| 5.228E-5 | Gate.io | 3236.923 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,175382 | 1734641997 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 23 | https://gate.io/trade/FIL_BTC | 0.00806494597825 | 23 Minutes vor |
| 0.0015074 | Gate.io | 1927.42 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,91 | 1734641998 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 24 | https://gate.io/trade/FIL_ETH | 0.00480225763091 | 23 Minutes vor |
| 5.16E-5 | HitBTC | 1025.207 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,055334 | 1734642949 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 25 | https://hitbtc.com/FIL-to-BTC | 0.00255435148489 | 8 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 27 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734566537 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 28 | https://www.lbank.info/exchange/fil6/eth | 0 | 21 Stundes vor |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734566537 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 29 | https://www.lbank.info/exchange/fil6/btc | 0 | 21 Stundes vor |
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734566537 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 30 | https://www.lbank.info/exchange/fil6/usdt | 0 | 21 Stundes vor |
| 5.63 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734566520 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 31 | https://hitbtc.com/FIL-to-USD | 0 | 21 Stundes vor |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734566529 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 21 Stundes vor |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734566527 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 21 Stundes vor |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734566529 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 21 Stundes vor |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734566537 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 35 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 21 Stundes vor |
| 4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734635632 | FIL/USD | https://cex.io/fil-usd | USD | 36 | https://cex.io/fil-usd | 0 | 2 Stundes vor |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734566537 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 37 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 21 Stundes vor |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734566527 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 21 Stundes vor |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734643163 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 43 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734566537 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 44 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 21 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.68 | -1.5 | -22.4550898204 | 5.54 | 7.16 | 1510156.20405 | CX |
| 4 | 4.24 | 0.94 | 22.1698113208 | 4.08 | 8.5 | 2524261.28999 | CX |
| 12 | 3.94 | 1.24 | 31.4720812183 | 3.2 | 8.5 | 1255696.71524 | CX |
| 26 | 4.35 | 0.83 | 19.0804597701 | 2.85 | 8.5 | 926187.360197 | CX |
| 52 | 5.28 | -0.1 | -1.89393939394 | 2.85 | 12.3 | 1409782.92541 | CX |
| 156 | 36.38 | -31.2 | -85.7614073667 | 2.4 | 41.28 | 1066368.7359 | CX |
| 260 | 3.44325816 | 1.73674184 | 50.4389087108 | 1.5784925 | 237.73 | 893545.673611 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734565800 | 5.63 | -0.65 | -10.35 | 6.28 | 6.34 | 5.54 | 2038707 |
| 1734479400 | 6.28 | -0.27 | -4.12 | 6.51 | 6.66 | 6.21 | 1327205 |
| 1734393000 | 6.55 | -0.19 | -2.82 | 6.71 | 6.95 | 6.44 | 959400 |
| 1734306600 | 6.74 | 0.31 | 4.82 | 6.42 | 6.79 | 6.32 | 1115111 |
| 1734220200 | 6.43 | -0.29 | -4.32 | 6.71 | 6.85 | 6.26 | 1360524 |
| 1734133800 | 6.72 | 0.01 | 0.15 | 6.74 | 6.85 | 6.52 | 1581133 |
| 1734047400 | 6.71 | 0 | 0.00 | 6.68 | 7.16 | 6.61 | 2189009 |
| 1733961000 | 6.71 | 0.51 | 8.23 | 6.18 | 6.79 | 5.95 | 2262041 |
| 1733874600 | 6.2 | -0.08 | -1.27 | 6.2 | 6.48 | 5.68 | 3291818 |
| 1733788200 | 6.28 | -1.58 | -20.10 | 7.86 | 7.88 | 5.52 | 3248541 |
| 1733701800 | 7.86 | 0 | 0.00 | 7.81 | 7.96 | 7.58 | 1378902 |
| 1733615400 | 7.86 | -0.25 | -3.08 | 8.05 | 8.12 | 7.69 | 1906522 |
| 1733529000 | 8.11 | 0.35 | 4.51 | 7.69 | 8.5 | 7.59 | 2788279 |
| 1733442600 | 7.76 | -0.31 | -3.84 | 8.05 | 8.28 | 7.54 | 3684427 |
| 1733356200 | 8.07 | 0.66 | 8.91 | 7.38 | 8.44 | 7.31 | 4501946 |
| 1733269800 | 7.41 | 0.12 | 1.65 | 7.22 | 7.7 | 6.75 | 4079758 |
| 1733183400 | 7.29 | 0.39 | 5.65 | 6.88 | 8 | 6.62 | 4930453 |
| 1733097000 | 6.9 | -0.22 | -3.09 | 7.07 | 7.09 | 6.65 | 2345464 |
| 1733010600 | 7.12 | 0.98 | 15.96 | 6.13 | 7.33 | 6.07 | 3246996 |
| 1732924200 | 6.14 | 0.31 | 5.32 | 5.81 | 6.17 | 5.63 | 1732734 |
| 1732837800 | 5.83 | 0.02 | 0.34 | 5.8 | 5.9 | 5.51 | 1427603 |
| 1732751400 | 5.81 | 0.4 | 7.39 | 5.38 | 5.85 | 5.29 | 1594649 |
| 1732665000 | 5.41 | -0.03 | -0.55 | 5.42 | 5.87 | 5.16 | 1821226 |
| 1732578600 | 5.44 | -0.28 | -4.90 | 5.43 | 6.11 | 5.29 | 4899938 |
| 1732492200 | 5.72 | 0.37 | 6.92 | 5.37 | 6.5 | 5.19 | 3771345 |
| 1732405800 | 5.35 | 0.43 | 8.74 | 4.92 | 5.68 | 4.84 | 3133398 |
| 1732319400 | 4.92 | 0.37 | 8.13 | 4.53 | 4.94 | 4.46 | 1896913 |
| 1732233000 | 4.55 | 0.3 | 7.06 | 4.24 | 4.67 | 4.08 | 2165259 |
| 1732146600 | 4.25 | -0.19 | -4.28 | 4.44 | 4.54 | 4.12 | 1548209 |
| 1732060200 | 4.44 | -0.1 | -2.20 | 4.53 | 4.59 | 4.29 | 853116 |
| 1731973800 | 4.54 | 0.2 | 4.61 | 4.33 | 4.65 | 4.32 | 1385856 |
| 1731887400 | 4.34 | -0.4 | -8.44 | 4.79 | 4.88 | 4.25 | 1549903 |
| 1731801000 | 4.74 | 0.54 | 12.86 | 4.2 | 4.83 | 4.15 | 2238130 |
| 1731714600 | 4.2 | 0.35 | 9.09 | 3.87 | 4.26 | 3.79 | 1385939 |
| 1731628200 | 3.85 | -0.23 | -5.64 | 4.07 | 4.21 | 3.8 | 913887 |
| 1731541800 | 4.08 | -0.17 | -4.00 | 4.24 | 4.3 | 3.86 | 1372051 |
| 1731455400 | 4.25 | -0.16 | -3.63 | 4.41 | 4.65 | 4.09 | 1961291 |
| 1731369000 | 4.41 | 0.15 | 3.52 | 4.29 | 4.41 | 4.12 | 1284864 |
| 1731282600 | 4.26 | 0.21 | 5.19 | 4.03 | 4.43 | 4 | 1602214 |
| 1731196200 | 4.05 | 0.14 | 3.58 | 3.92 | 4.07 | 3.79 | 700228 |
| 1731109800 | 3.91 | 0.13 | 3.44 | 3.79 | 3.98 | 3.68 | 998033 |
| 1731023400 | 3.78 | 0.06 | 1.61 | 3.72 | 3.83 | 3.67 | 542142 |
| 1730937000 | 3.72 | 0.33 | 9.73 | 3.39 | 3.75 | 3.39 | 862199 |
| 1730850600 | 3.39 | 0.12 | 3.67 | 3.27 | 3.43 | 3.27 | 307848 |
| 1730764200 | 3.27 | -0.08 | -2.39 | 3.41 | 3.41 | 3.2 | 452346 |
| 1730677800 | 3.35 | -0.07 | -2.05 | 3.43 | 3.44 | 3.24 | 303827 |
| 1730591400 | 3.42 | -0.04 | -1.16 | 3.47 | 3.51 | 3.39 | 125871 |
| 1730505000 | 3.46 | -0.08 | -2.26 | 3.54 | 3.58 | 3.42 | 621072 |
| 1730418600 | 3.54 | -0.19 | -5.09 | 3.73 | 3.73 | 3.49 | 381718 |
| 1730332200 | 3.73 | 0.03 | 0.81 | 3.71 | 3.79 | 3.66 | 429154 |
| 1730245800 | 3.7 | 0.07 | 1.93 | 3.62 | 3.74 | 3.6 | 442507 |
| 1730159400 | 3.63 | 0.07 | 1.97 | 3.57 | 3.67 | 3.48 | 396813 |
| 1730073000 | 3.56 | 0.09 | 2.59 | 3.46 | 3.6 | 3.45 | 216477 |
| 1729986600 | 3.47 | 0.06 | 1.76 | 3.4 | 3.48 | 3.37 | 274992 |
| 1729900200 | 3.41 | -0.32 | -8.58 | 3.75 | 3.75 | 3.28 | 496800 |
| 1729813800 | 3.73 | 0.04 | 1.08 | 3.69 | 3.77 | 3.65 | 197838 |
| 1729727400 | 3.69 | -0.11 | -2.89 | 3.8 | 3.81 | 3.6 | 240996 |
| 1729641000 | 3.8 | -0.05 | -1.30 | 3.85 | 3.91 | 3.73 | 393989 |
| 1729554600 | 3.85 | -0.13 | -3.27 | 3.99 | 4.02 | 3.78 | 475773 |
| 1729468200 | 3.98 | 0.21 | 5.57 | 3.78 | 4.02 | 3.71 | 703582 |
| 1729381800 | 3.77 | -0.01 | -0.26 | 3.78 | 3.82 | 3.7 | 231069 |
| 1729295400 | 3.78 | 0.14 | 3.85 | 3.65 | 3.78 | 3.62 | 802808 |
| 1729209000 | 3.64 | -0.11 | -2.93 | 3.75 | 3.77 | 3.6 | 393571 |
| 1729122600 | 3.75 | -0.05 | -1.32 | 3.78 | 3.82 | 3.7 | 288401 |
| 1729036200 | 3.8 | -0.06 | -1.55 | 3.86 | 3.93 | 3.69 | 387426 |
| 1728949800 | 3.86 | 0.3 | 8.43 | 3.57 | 3.9 | 3.53 | 552892 |
| 1728863400 | 3.56 | -0.04 | -1.11 | 3.61 | 3.62 | 3.48 | 198766 |
| 1728777000 | 3.6 | 0.02 | 0.56 | 3.58 | 3.65 | 3.57 | 238262 |
| 1728690600 | 3.58 | 0.05 | 1.42 | 3.53 | 3.62 | 3.5 | 416424 |
| 1728604200 | 3.53 | 0.03 | 0.86 | 3.5 | 3.54 | 3.43 | 396177 |
| 1728517800 | 3.5 | -0.13 | -3.58 | 3.63 | 3.67 | 3.46 | 451218 |
| 1728431400 | 3.63 | -0.09 | -2.42 | 3.73 | 3.77 | 3.59 | 377789 |
| 1728345000 | 3.72 | 0.03 | 0.81 | 3.7 | 3.81 | 3.69 | 626953 |
| 1728258600 | 3.69 | 0.08 | 2.22 | 3.62 | 3.71 | 3.6 | 257395 |
| 1728172200 | 3.61 | -0.03 | -0.82 | 3.65 | 3.68 | 3.56 | 312730 |
| 1728085800 | 3.64 | 0.07 | 1.96 | 3.58 | 3.66 | 3.55 | 290938 |
| 1727999400 | 3.57 | 0.03 | 0.85 | 3.55 | 3.65 | 3.42 | 390605 |
| 1727913000 | 3.54 | -0.01 | -0.28 | 3.55 | 3.68 | 3.45 | 415126 |
| 1727826600 | 3.55 | -0.25 | -6.58 | 3.81 | 3.94 | 3.44 | 643585 |
| 1727740200 | 3.8 | -0.29 | -7.09 | 4.09 | 4.1 | 3.78 | 439112 |
| 1727653800 | 4.09 | -0.04 | -0.97 | 4.12 | 4.16 | 4 | 325174 |
| 1727567400 | 4.13 | -0.07 | -1.67 | 4.21 | 4.22 | 4.02 | 290494 |
| 1727481000 | 4.2 | 0.12 | 2.94 | 4.1 | 4.29 | 4.1 | 625499 |
| 1727394600 | 4.08 | 0.16 | 4.08 | 3.94 | 4.15 | 3.88 | 811728 |
| 1727308200 | 3.92 | 0.06 | 1.55 | 3.86 | 4.04 | 3.85 | 736024 |
| 1727221800 | 3.86 | 0.09 | 2.39 | 3.76 | 3.88 | 3.69 | 454736 |
| 1727135400 | 3.77 | 0.05 | 1.34 | 3.72 | 3.81 | 3.66 | 409667 |
| 1727049000 | 3.72 | -0.16 | -4.12 | 3.87 | 3.87 | 3.61 | 339163 |
| 1726962600 | 3.88 | 0.11 | 2.92 | 3.78 | 3.88 | 3.7 | 215232 |
| 1726876200 | 3.77 | 0.08 | 2.17 | 3.7 | 3.84 | 3.65 | 432609 |
| 1726789800 | 3.69 | 0.12 | 3.36 | 3.65 | 3.76 | 3.62 | 673519 |
|
FIL/BTC 0,00005269 BTC
-6,50%
|
FIL/EUR 5,01 €
-8,07%
|
|
FIL/USD $ 5,18
-8,32%
|
FIL/GBP £ 4,11
-8,26%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
