	Live streaming Echtzeit	Level 2
Euronext

EOSEOS

US$ 1,05

0,1108

(

11,80%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 62

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,05

Börse

GDAX

Angebot

US$ 1,05

Letzter Handelszeitpunkt

15:55:45

Volumen (24 Stunden)

$ 77.657.753

Letzte Handelsgröße

208,00

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 1,05

Vollständig verwässerte Marktkapitalisierung

US$ 1.592.730.079

Genesis-Datum

09.6.2018

Tagesbereich 0,9122-1,10

52-Wochen-Bereich 0,3992-1,36

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.05	Binance	46737364.6	/cdn/crypto/logos/exchanges/BINA.png	$ 46.915.960,39	1733068563	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	55.5828342804	Kürzlich
1.05	OKX	20837567.9249	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.835.073,41	1733068564	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	24.7812664382	Kürzlich
1.05	Coinbase	4468750.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.502.531,20	1733068563	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	3	https://pro.coinbase.com/trade/EOS-USD	5.31450249368	Kürzlich
1.05	DigiFinex	3855147.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.736.840,12	1733068077	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	4.5847694479	8 Minutes vor
0.99423	Bitvavo	1641898.5858	/cdn/crypto/logos/exchanges/BITV.png	€ 1.506.811,37	1733068564	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	5	https://account.bitvavo.com/markets/EOS-EUR	1.95264276839	Kürzlich
1.085E-5	Binance	1179557.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,36	1733068564	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	6	https://www.binance.com/en/trade/EOS_BTC	1.4027999191	Kürzlich
1.05	Gate.io	1071172.17	/cdn/crypto/logos/exchanges/GATE.png	$ 1.048.169,94	1733067629	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.27390120775	16 Minutes vor
1.05	Kucoin	783847.4653	/cdn/crypto/logos/exchanges/KUCN.png	$ 760.758,60	1733067885	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	8	https://trade.kucoin.com/EOS-USDT	0.932197699586	11 Minutes vor
1.05	Bitfinex	662595.804789	/cdn/crypto/logos/exchanges/BFNX.png	US$ 669.501,55	1733068564	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	9	https://www.bitfinex.com/t/EOS:USD	0.787998063812	Kürzlich
0.9939	Coinbase	476380.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 459.177,24	1733068564	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	10	https://pro.coinbase.com/trade/EOS-EUR	0.566540182301	Kürzlich
1.05	EXMO	448492.163713	/cdn/crypto/logos/exchanges/EXMO.png	$ 453.689,23	1733068559	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.533373368932	Kürzlich
1.082E-5	Coinbase	314262.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,28	1733068563	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	12	https://pro.coinbase.com/trade/EOS-BTC	0.373739049568	Kürzlich
1.05	Kraken	293381.200852	/cdn/crypto/logos/exchanges/KRKN.png	US$ 298.972,33	1733068498	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.348906251079	Kürzlich
1.05	LATOKEN	271018.067	/cdn/crypto/logos/exchanges/LATK.png	$ 262.849,52	1733068402	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	14	https://exchange.latoken.com/exchange/EOS-USDT	0.322310691541	Kürzlich
0.9951	Kraken	186087.029733	/cdn/crypto/logos/exchanges/KRKN.png	€ 175.552,77	1733068497	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	15	https://trade.kraken.com/markets/kraken/EOS/EUR	0.221305686015	Kürzlich
0.0002819	Binance	130235.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 35,03	1733068564	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	16	https://www.binance.com/en/trade/EOS_ETH	0.154883629353	Kürzlich
1	LBank	117254.4441	/cdn/crypto/logos/exchanges/LBNK.png	$ 109.581,92	1733058714	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	17	https://www.lbank.info/exchange/eos/usdt	0.139445909944	3 Stundes vor
1.05	Tidex	90857.3110337	/cdn/crypto/logos/exchanges/TIDE.png	$ 91.094,40	1733068520	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	18	https://tidex.com/exchange/EOS/USDT	0.108052880293	Kürzlich
1.081E-5	LATOKEN	89059.488	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,906097	1733067964	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.105914802963	10 Minutes vor
0.0002809	LATOKEN	60646.028	/cdn/crypto/logos/exchanges/LATK.png	ETH 16,17	1733067925	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	20	https://exchange.latoken.com/exchange/EOS-ETH	0.0721238382381	11 Minutes vor
1.083E-5	Bitfinex	56536.7641192	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,580051	1733068561	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	21	https://www.bitfinex.com/t/EOS:BTC	0.0672368589389	Kürzlich
2.65E-5	Mercatox	46348.219444	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,92	1733064362	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	22	https://mercatox.com/exchange/EOS/ETH	0.055120039878	1 Stunde vor
1.084E-5	DigiFinex	41559.6	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,430001	1733068473	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0494251308204	Kürzlich
1.077E-5	HitBTC	35575.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,367957	1733068155	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	24	https://hitbtc.com/EOS-to-BTC	0.0423079386217	7 Minutes vor
1.078E-5	Kucoin	27645.6435	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,288816	1733067872	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.0328778319956	12 Minutes vor
1.083E-5	Tidex	24908.2187317	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,258843	1733068436	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	26	https://tidex.com/exchange/EOS/BTC	0.0296223247894	Kürzlich
0.0002794	Kucoin	20918.1312	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,81	1733067886	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	27	https://trade.kucoin.com/EOS-ETH	0.0248770770431	11 Minutes vor
0.9495	HTX	18764.8935	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.774,83	1733045948	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eos_usdt	0.0223163196005	6 Stundes vor
0.0002824	Tidex	14609.141567	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,92	1733068530	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	29	https://tidex.com/exchange/EOS/ETH	0.017374053964	Kürzlich
0.00028045	DigiFinex	13832.5	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3,75	1733067989	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0164504259443	10 Minutes vor
1.091E-5	EXMO	13375.61	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,136601	1733068560	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	31	https://exmo.com/en/trade#?pair=EOS_BTC	0.0159070653725	Kürzlich
1.05	Crypto.com	12673.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.020,04	1733068563	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	32	https://crypto.com/exchange/trade/EOS_USDT	0.0150725503976	Kürzlich
1.05	EXMO	12481.9887955	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11.842,27	1733068538	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	33	https://exmo.com/en/trade#?pair=EOS_USD	0.014844318259	Kürzlich
1.12E-5	Upbit	9080.20385699	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,088918	1733068340	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0107987147015	Kürzlich
1.05	Crypto.com	7274.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.996,83	1733068082	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	35	https://crypto.com/exchange/trade/EOS_USD	0.00865174073393	8 Minutes vor
1.06	EXMO	4334.00000049	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.972,83	1733068560	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	36	https://exmo.com/en/trade#?pair=EOS_EUR	0.00515424876563	Kürzlich
1.077E-5	Gate.io	3561.215	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,038093	1733067630	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	37	https://gate.io/trade/EOS_BTC	0.00423520720254	16 Minutes vor
2.29E-6	Mercatox	3501.70713525	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,010461	1733067431	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	38	https://mercatox.com/exchange/EOS/BTC	0.00416443693526	19 Minutes vor
0.000281	Gate.io	3404.026	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,898147	1733067629	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	39	https://gate.io/trade/EOS_ETH	0.00404826876019	16 Minutes vor
0.0002776	HitBTC	5.75	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001533	1733068350	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	40	https://hitbtc.com/EOS-to-ETH	6.83823959368E-6	Kürzlich
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1733011325	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	41	https://www.bitfinex.com/t/EOS:ETH	0	16 Stundes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1733011325	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	16 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1733011336	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	44	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	45	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733011330	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	46	https://www.okx.com/trade-spot/EOS-BTC	0	16 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733011337	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	47	https://www.lbank.info/exchange/eos/btc	0	16 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733011337	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	48	https://www.lbank.info/exchange/eos/eth	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	50	https://poloniex.com/exchange#BTC_EOS	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733047725	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	6 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733067571	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	17 Minutes vor
0.93848	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733011320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	53	https://hitbtc.com/EOS-to-USD	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	54	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733011333	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	16 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733011329	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	56	https://www.huobi.com/en-us/exchange/eos_eth	0	16 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	57	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	60	https://poloniex.com/exchange#ETH_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733011329	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	62	https://www.huobi.com/en-us/exchange/eos_btc	0	16 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733064191	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	1 Stunde vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733011330	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	64	https://www.okx.com/trade-spot/EOS-ETH	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7646	0.2854	37.3267067748	0.7582	1.02	4672150.84883	CX
4	0.4281	0.6219	145.269796776	0.4005	1.02	2962333.62841	CX
12	0.462	0.588	127.272727273	0.4005	1.02	1388603.52159	CX
26	0.8152	0.2348	28.802747792	0.3992	1.02	1144459.68925	CX
52	0.6807	0.3693	54.2529748788	0.3992	1.36	1594176.72351	CX
156	4.01	-2.96	-73.8154613466	0.3992	4.17	2190541.51594	CX
260	2.75	-1.7	-61.8181818182	0.3992	14.94	2399921.8292	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646