Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Coinbase | 877.357.995 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 2,85 | 11,08% | 28,58 | 28,56 | 28,57 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 25,72 | 28,64 | 24,92 | 25,73 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 20:39:16 | 0,999000 | 28,58 | USD |
ENSUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ENSUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 25,73 | -1,24 | -4,60% | 27,13 | 28,92 | 25,64 | 203.101,00 |
| 29 Jun 2024 | 26,97 | -0,120 | -0,44% | 27,08 | 28,91 | 26,43 | 338.133,00 |
| 28 Jun 2024 | 27,09 | 2,89 | 11,94% | 24,14 | 27,25 | 24,14 | 311.829,00 |
| 27 Jun 2024 | 24,20 | -0,510 | -2,06% | 24,78 | 25,46 | 23,58 | 168.391,00 |
| 26 Jun 2024 | 24,71 | 0,780 | 3,26% | 23,96 | 25,72 | 22,57 | 222.977,00 |
| 25 Jun 2024 | 23,93 | 0,680 | 2,92% | 23,36 | 24,12 | 21,30 | 256.816,00 |
| 24 Jun 2024 | 23,25 | -1,85 | -7,37% | 25,08 | 25,73 | 22,83 | 140.726,00 |
| 23 Jun 2024 | 25,10 | -1,76 | -6,55% | 26,70 | 26,72 | 25,00 | 134.673,00 |
| 22 Jun 2024 | 26,86 | 0,840 | 3,23% | 26,16 | 27,44 | 25,19 | 175.651,00 |
| 21 Jun 2024 | 26,02 | -0,890 | -3,31% | 26,72 | 27,57 | 24,79 | 211.325,00 |
| 20 Jun 2024 | 26,91 | 1,74 | 6,91% | 25,20 | 27,49 | 24,76 | 425.005,00 |
| 19 Jun 2024 | 25,17 | 2,46 | 10,83% | 22,80 | 25,49 | 20,20 | 376.949,00 |
| 18 Jun 2024 | 22,71 | -1,63 | -6,70% | 24,37 | 24,37 | 22,09 | 201.587,00 |
| 17 Jun 2024 | 24,34 | 0,860 | 3,66% | 23,53 | 24,68 | 22,56 | 151.149,00 |
| 16 Jun 2024 | 23,48 | 1,92 | 8,91% | 21,52 | 23,74 | 21,34 | 308.074,00 |
| 15 Jun 2024 | 21,56 | 1,89 | 9,61% | 19,79 | 22,29 | 19,49 | 303.687,00 |
| 14 Jun 2024 | 19,67 | -1,12 | -5,39% | 20,76 | 20,98 | 19,42 | 73.712,00 |
| 13 Jun 2024 | 20,79 | 1,43 | 7,39% | 19,34 | 21,62 | 18,75 | 101.368,00 |
| 12 Jun 2024 | 19,36 | -0,780 | -3,87% | 20,16 | 20,42 | 19,05 | 111.956,00 |
| 11 Jun 2024 | 20,14 | -0,790 | -3,77% | 20,88 | 20,92 | 19,99 | 138.553,00 |
| 10 Jun 2024 | 20,93 | -0,530 | -2,47% | 21,43 | 21,47 | 20,80 | 67.583,00 |
| 09 Jun 2024 | 21,46 | -0,370 | -1,69% | 21,71 | 22,41 | 21,08 | 47.766,00 |
| 08 Jun 2024 | 21,83 | -2,20 | -9,16% | 23,95 | 24,76 | 19,89 | 159.898,00 |
| 07 Jun 2024 | 24,03 | -1,23 | -4,87% | 25,14 | 25,78 | 23,80 | 90.156,00 |
| 06 Jun 2024 | 25,26 | 0,230 | 0,92% | 25,04 | 25,82 | 23,74 | 150.662,00 |
| 05 Jun 2024 | 25,03 | -0,120 | -0,48% | 25,14 | 25,63 | 24,74 | 80.681,00 |
| 04 Jun 2024 | 25,15 | -1,33 | -5,02% | 26,38 | 26,63 | 25,06 | 121.734,00 |
| 03 Jun 2024 | 26,48 | -1,91 | -6,73% | 28,41 | 29,74 | 25,96 | 237.963,00 |
| 02 Jun 2024 | 28,39 | 2,56 | 9,91% | 25,90 | 29,55 | 25,45 | 297.337,00 |
| 01 Jun 2024 | 25,83 | 0,230 | 0,90% | 25,50 | 26,60 | 24,67 | 167.858,00 |
| 31 Mai 2024 | 25,60 | 0,950 | 3,85% | 24,63 | 26,08 | 24,32 | 172.118,00 |
