Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum Name Service | ENSEUR | Coinbase | 419.431.937 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,940 | -6,95% | 12,59 | 12,60 | 12,62 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,51 | 13,55 | 12,58 | 13,53 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 19:51:44 | 5,00 | 12,59 | EUR |
ENSEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ENSEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 13,53 | 0,250 | 1,88% | 13,25 | 13,57 | 13,01 | 638,00 |
09 Mai 2024 | 13,28 | -0,120 | -0,90% | 13,32 | 13,56 | 13,02 | 850,00 |
08 Mai 2024 | 13,40 | -0,510 | -3,67% | 13,80 | 13,90 | 13,40 | 1.622,00 |
07 Mai 2024 | 13,91 | -0,610 | -4,20% | 14,54 | 14,91 | 13,80 | 1.459,00 |
06 Mai 2024 | 14,52 | 0,100 | 0,69% | 14,23 | 14,87 | 14,05 | 2.014,00 |
05 Mai 2024 | 14,42 | -0,190 | -1,30% | 14,67 | 14,67 | 14,31 | 1.848,00 |
04 Mai 2024 | 14,61 | 0,600 | 4,28% | 14,14 | 14,73 | 13,72 | 2.842,00 |
03 Mai 2024 | 14,01 | 0,460 | 3,39% | 13,42 | 14,33 | 13,22 | 3.157,00 |
02 Mai 2024 | 13,55 | -0,130 | -0,95% | 13,63 | 13,90 | 12,84 | 3.137,00 |
01 Mai 2024 | 13,68 | -1,78 | -11,51% | 15,30 | 15,38 | 13,28 | 5.270,00 |
30 Apr 2024 | 15,46 | 0,240 | 1,58% | 15,28 | 15,51 | 14,62 | 5.478,00 |
29 Apr 2024 | 15,22 | -0,310 | -2,00% | 15,65 | 16,38 | 15,03 | 8.824,00 |
28 Apr 2024 | 15,53 | 1,91 | 14,02% | 13,36 | 15,64 | 13,11 | 6.572,00 |
27 Apr 2024 | 13,62 | -0,180 | -1,30% | 13,56 | 13,86 | 13,36 | 1.935,00 |
26 Apr 2024 | 13,80 | -0,460 | -3,23% | 13,82 | 13,94 | 13,20 | 2.548,00 |
25 Apr 2024 | 14,26 | -0,160 | -1,11% | 14,35 | 14,93 | 14,18 | 1.934,00 |
24 Apr 2024 | 14,42 | -0,420 | -2,83% | 14,85 | 15,21 | 14,31 | 3.025,00 |
23 Apr 2024 | 14,84 | 0,800 | 5,70% | 14,07 | 15,07 | 14,07 | 4.528,00 |
22 Apr 2024 | 14,04 | -0,440 | -3,04% | 14,33 | 14,41 | 13,77 | 1.143,00 |
21 Apr 2024 | 14,48 | 1,39 | 10,62% | 12,97 | 14,54 | 12,91 | 2.185,00 |
20 Apr 2024 | 13,09 | 0,440 | 3,48% | 12,63 | 13,23 | 11,81 | 3.893,00 |
19 Apr 2024 | 12,65 | 0,190 | 1,52% | 12,30 | 12,94 | 12,21 | 2.213,00 |
18 Apr 2024 | 12,46 | -0,330 | -2,58% | 12,66 | 12,92 | 11,88 | 5.178,00 |
17 Apr 2024 | 12,79 | 0,040 | 0,31% | 12,64 | 12,96 | 12,21 | 4.153,00 |
16 Apr 2024 | 12,75 | -0,480 | -3,63% | 13,02 | 13,73 | 12,46 | 5.679,00 |
15 Apr 2024 | 13,23 | 1,16 | 9,61% | 11,98 | 13,31 | 11,53 | 12.415,00 |
14 Apr 2024 | 12,07 | -2,36 | -16,35% | 14,20 | 14,35 | 9,97 | 15.440,00 |
13 Apr 2024 | 14,43 | -3,97 | -21,58% | 18,43 | 18,59 | 12,50 | 14.875,00 |
12 Apr 2024 | 18,40 | -0,600 | -3,16% | 19,05 | 19,12 | 18,40 | 1.174,00 |
11 Apr 2024 | 19,00 | -0,020 | -0,11% | 18,47 | 19,12 | 18,33 | 2.716,00 |