Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Polkadot | DOTUSD | Coinbase | 9.171.182.694 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,019 | -0,28% | 6,87 | 6,87 | 6,87 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
6,88 | 6,94 | 6,69 | 6,89 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 10:46:12 | 0,000291 | 6,87 | USD |
DOTUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DOTUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 6,89 | 0,470 | 7,35% | 6,41 | 6,93 | 6,12 | 2.672.525,00 |
01 Mai 2024 | 6,42 | -0,160 | -2,45% | 6,57 | 6,67 | 6,04 | 1.563.336,00 |
30 Apr 2024 | 6,58 | -0,140 | -2,08% | 6,74 | 6,82 | 6,47 | 860.259,00 |
29 Apr 2024 | 6,72 | -0,080 | -1,15% | 6,81 | 6,95 | 6,69 | 588.688,00 |
28 Apr 2024 | 6,80 | 0,040 | 0,65% | 6,76 | 6,86 | 6,54 | 617.203,00 |
27 Apr 2024 | 6,76 | -0,110 | -1,56% | 6,86 | 6,95 | 6,71 | 647.507,00 |
26 Apr 2024 | 6,86 | -0,060 | -0,88% | 6,92 | 7,00 | 6,70 | 948.967,00 |
25 Apr 2024 | 6,92 | -0,320 | -4,38% | 7,26 | 7,50 | 6,85 | 1.146.188,00 |
24 Apr 2024 | 7,24 | -0,230 | -3,09% | 7,48 | 7,55 | 7,21 | 863.670,00 |
23 Apr 2024 | 7,47 | 0,340 | 4,75% | 7,14 | 7,59 | 7,09 | 1.280.737,00 |
22 Apr 2024 | 7,13 | -0,110 | -1,55% | 7,21 | 7,29 | 6,96 | 674.648,00 |
21 Apr 2024 | 7,25 | 0,570 | 8,47% | 6,68 | 7,28 | 6,61 | 848.455,00 |
20 Apr 2024 | 6,68 | -0,110 | -1,58% | 6,77 | 6,92 | 6,28 | 1.528.864,00 |
19 Apr 2024 | 6,79 | 0,200 | 3,08% | 6,57 | 6,83 | 6,45 | 1.087.435,00 |
18 Apr 2024 | 6,58 | -0,120 | -1,73% | 6,67 | 6,78 | 6,33 | 1.049.412,00 |
17 Apr 2024 | 6,70 | -0,010 | -0,19% | 6,68 | 6,83 | 6,37 | 1.468.364,00 |
16 Apr 2024 | 6,71 | -0,150 | -2,24% | 6,82 | 7,22 | 6,44 | 2.183.636,00 |
15 Apr 2024 | 6,87 | 0,480 | 7,45% | 6,41 | 6,93 | 6,20 | 3.726.012,00 |
14 Apr 2024 | 6,39 | -0,860 | -11,80% | 7,23 | 7,33 | 5,80 | 5.144.342,00 |
13 Apr 2024 | 7,25 | -1,14 | -13,60% | 8,38 | 8,49 | 6,57 | 3.181.206,00 |
12 Apr 2024 | 8,39 | -0,030 | -0,36% | 8,39 | 8,52 | 8,18 | 912.188,00 |
11 Apr 2024 | 8,42 | -0,240 | -2,74% | 8,63 | 8,69 | 8,12 | 3.511.797,00 |
10 Apr 2024 | 8,65 | -0,390 | -4,31% | 9,04 | 9,11 | 8,62 | 1.861.516,00 |
09 Apr 2024 | 9,04 | 0,340 | 3,87% | 8,69 | 9,10 | 8,57 | 913.006,00 |
08 Apr 2024 | 8,71 | 0,210 | 2,51% | 8,48 | 8,74 | 8,46 | 506.098,00 |
07 Apr 2024 | 8,49 | 0,110 | 1,28% | 8,37 | 8,56 | 8,34 | 470.145,00 |
06 Apr 2024 | 8,39 | -0,110 | -1,28% | 8,48 | 8,51 | 8,07 | 775.391,00 |
05 Apr 2024 | 8,49 | 0,070 | 0,89% | 8,41 | 8,72 | 8,11 | 1.227.063,00 |
04 Apr 2024 | 8,42 | -0,160 | -1,89% | 8,59 | 8,78 | 8,29 | 1.254.898,00 |
03 Apr 2024 | 8,58 | -0,570 | -6,22% | 9,14 | 9,14 | 8,37 | 2.128.342,00 |