DogecoinDOGE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,20235

-0,00432

(

-2,09%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Minierbar

Wallet

Gebot

US$ 0,20237

Börse

GDAX

Angebot

US$ 0,20241

Letzter Handelszeitpunkt

14:43:48

Volumen (24 Stunden)

$ 268.189.762

Letzte Handelsgröße

24,20

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,20235

Vollständig verwässerte Marktkapitalisierung

US$ 29.954.179.364

Genesis-Datum

06.12.2013

Tagesbereich 0,20165-0,2098

52-Wochen-Bereich 0,08049-0,48464

Umlaufendes Angebot 148.031.526.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.20244	Binance	387812141	/cdn/crypto/logos/exchanges/BINA.png	$ 80.031.008,56	1740926637	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	49.5816483051	Kürzlich
0.20243	OKX	209600203.858	/cdn/crypto/logos/exchanges/OKEX.png	$ 43.146.688,86	1740926637	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	26.7973136828	Kürzlich
0.20235	Coinbase	64627333.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.337.759,42	1740926636	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	8.2625823216	Kürzlich
0.20296	DigiFinex	58000792.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.973.447,61	1740926161	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	7.41538125741	8 Minutes vor
2.37E-6	Binance	19129452	/cdn/crypto/logos/exchanges/BINA.png	BTC 46,03	1740926634	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.4456938323	Kürzlich
0.202289	Kraken	9265168.55078	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.910.890,47	1740926400	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	6	https://trade.kraken.com/markets/kraken/XDG/USD	1.18454859971	Kürzlich
0.20255	Bitstamp	5648375.86	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.168.585,29	1740926636	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	7	https://www.bitstamp.net/markets/doge/usd	0.722142903168	Kürzlich
0.20256	Gate.io	5419829.84	/cdn/crypto/logos/exchanges/GATE.png	$ 1.119.553,46	1740925107	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	8	https://gate.io/trade/DOGE_USDT	0.692923373434	26 Minutes vor
0.20262	LBank	4970904	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.027.711,09	1740926630	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	9	https://www.lbank.info/exchange/doge/usdt	0.635528359816	Kürzlich
0.20344	Kucoin	4396060.6829	/cdn/crypto/logos/exchanges/KUCN.png	$ 907.424,22	1740926054	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.562034840233	10 Minutes vor
0.1954	Binance	3096400	/cdn/crypto/logos/exchanges/BINA.png	€ 616.647,38	1740926636	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	11	https://www.binance.com/en/trade/DOGE_EUR	0.395873670732	Kürzlich
0.1954	Coinbase	2631160.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 523.882,15	1740926635	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	12	https://pro.coinbase.com/trade/DOGE-EUR	0.336392986886	Kürzlich
0.2021	Coinbase	1772208.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 365.959,19	1740926637	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	13	https://pro.coinbase.com/trade/DOGE-USDT	0.22657628309	Kürzlich
0.202299	Crypto.com	1336819	/cdn/crypto/logos/exchanges/CRTO.png	US$ 275.648,84	1740926532	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	14	https://crypto.com/exchange/trade/DOGE_USD	0.170911847511	Kürzlich
0.19927	Bitvavo	877903.906046	/cdn/crypto/logos/exchanges/BITV.png	€ 174.971,30	1740880799	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	15	https://account.bitvavo.com/markets/DOGE-EUR	0.112239711225	13 Stundes vor
2.37E-6	Coinbase	688175.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,65	1740926422	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	16	https://pro.coinbase.com/trade/DOGE-BTC	0.08798297446	Kürzlich
0.1609	Coinbase	631031.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 103.968,49	1740926635	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	17	https://pro.coinbase.com/trade/DOGE-GBP	0.0806771337933	Kürzlich
2.37E-6	Gate.io	353793.2	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,845420	1740925107	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	18	https://gate.io/trade/DOGE_BTC	0.0452323384459	26 Minutes vor
2.37E-6	Kucoin	343653.9675	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,827465	1740925137	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	19	https://trade.kucoin.com/DOGE-BTC	0.0439360410721	25 Minutes vor
0.203179	Crypto.com	277651	/cdn/crypto/logos/exchanges/CRTO.png	$ 57.236,32	1740925717	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.0354975844698	15 Minutes vor
0.207106	HTX	237818.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 49.013,73	1740877820	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	21	https://www.huobi.com/en-us/exchange/doge_usdt	0.0304050552904	14 Stundes vor
0.202274	EXMO	224877.811367	/cdn/crypto/logos/exchanges/EXMO.png	$ 46.452,38	1740926541	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.028750550527	Kürzlich
0.1953	Bitstamp	217945.08	/cdn/crypto/logos/exchanges/BSTP.png	€ 43.204,28	1740926637	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	23	https://www.bitstamp.net/markets/doge/eur	0.0278642032158	Kürzlich
0.20503	Gemini	203256.92941	/cdn/crypto/logos/exchanges/GEMN.png	US$ 41.321,96	1740873382	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	24	https://gemini.com/?symbol=DOGEUSD	0.0259863282351	15 Stundes vor
2.38E-6	EXMO	113902.656452	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,273614	1740926591	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0145624152938	Kürzlich
0.195291	EXMO	82868.0495793	/cdn/crypto/logos/exchanges/EXMO.png	€ 16.508,42	1740926591	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	26	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0105946515222	Kürzlich
0.209686	EXMO	80996.9445661	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16.858,40	1740926590	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	27	https://exmo.com/en/trade#?pair=DOGE_USD	0.0103554313924	Kürzlich
0.2039	Upbit	70687.1465039	/cdn/crypto/logos/exchanges/UPBT.png	$ 14.511,64	1740926618	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00903732727039	Kürzlich
2.4E-6	Upbit	34357.7151807	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,082147	1740925054	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00439262202123	26 Minutes vor
2.37E-6	Crypto.com	21336	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,051043	1740926524	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.00272780023212	Kürzlich
2.4E-6	Gemini	1422.12871586	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,003409	1740859403	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	31	https://gemini.com/?symbol=DOGEBTC	0.000181818665224	19 Stundes vor
8.991E-5	Gemini	101.293266	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,009107	1740872123	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	32	https://gemini.com/?symbol=DOGEETH	1.29503090789E-5	15 Stundes vor
2.39E-6	HTX	58.34	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000139	1740877822	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	7.45874885366E-6	14 Stundes vor
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	3.3400199046E-6	3 Monats vor
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740873721	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	41	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740873750	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	42	https://www.okx.com/trade-spot/DOGE-ETH	0	15 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740873728	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	43	https://www.huobi.com/en-us/exchange/doge_eth	0	15 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740926085	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	9 Minutes vor
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740873750	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	45	https://www.okx.com/trade-spot/DOGE-BTC	0	15 Stundes vor
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1740873727	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	46	https://exmo.com/en/trade#?pair=DOGE_GBP	0	15 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1985	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740917667	DOGE/USD	https://cex.io/doge-usd	USD	48	https://cex.io/doge-usd	0	2 Stundes vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740873735	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	49	https://www.binance.com/en/trade/DOGE_GBP	0	15 Stundes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740926086	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	9 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	51	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740873721	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	52	https://hitbtc.com/DOGE-to-ETH	0	15 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740873731	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	53	https://gate.io/trade/DOGE_USD	0	15 Stundes vor
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	54	https://tidex.com/exchange/DOGE/BTC	0	2 Tags vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740873720	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	55	https://hitbtc.com/DOGE-to-USD	0	15 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740873721	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	15 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	57	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.214	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740873753	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	58	https://exchange.latoken.com/exchange/DOGE-USDT	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	2 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.24633	-0.04398	-17.854098161	0.18127	0.24762	326683865.434	CX
4	0.30747	-0.10512	-34.1887013367	0.18127	0.31481	347950540.809	CX
12	0.45342	-0.25107	-55.3725023157	0.18127	0.48464	446686703.195	CX
26	0.09505	0.1073	112.887953709	0.08888	0.48464	591428741.164	CX
52	0.13881	0.06354	45.7748000864	0.08049	0.48464	578704823.38	CX
156	0.13543	0.06692	49.4129808757	0.03	0.48464	443403696.466	CX
260	0.002295	0.200055	8716.99346405	0.001	0.75	369579965.131	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093