DogecoinDOGE

US$ 0,12954

0,00108

(

0,84%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Minierbar

Wallet

Gebot

US$ 0,12951

Börse

GDAX

Angebot

US$ 0,12954

Letzter Handelszeitpunkt

02:40:40

Volumen (24 Stunden)

$ 462.079.923

Letzte Handelsgröße

157,70

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,12954

Vollständig verwässerte Marktkapitalisierung

US$ 18.546.668.814

Genesis-Datum

06.12.2013

Tagesbereich 0,12705-0,13023

52-Wochen-Bereich 0,0569-0,22899

Umlaufendes Angebot 143.173.296.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.12161	OKX	237895187.697	/cdn/crypto/logos/exchanges/OKEX.png	$ 29.414.909,90	1727515801	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	1	https://www.okx.com/trade-spot/DOGE-USDT	52.4085953557	17 Stundes vor
0.12951	Binance	125248391	/cdn/crypto/logos/exchanges/BINA.png	$ 16.120.443,29	1727577642	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	2	https://www.binance.com/en/trade/DOGE_USDT	27.5923708521	Kürzlich
0.12954	Coinbase	30310027.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.902.954,08	1727577640	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	6.6773354784	Kürzlich
0.12933	DigiFinex	17499075.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.250.923,02	1727577223	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	3.85506725017	7 Minutes vor
0.129438	Tidex	11950792.646	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.538.204,46	1727577579	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	2.63277396247	Kürzlich
1.97E-6	Binance	7605457	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,94	1727577639	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	1.67549130467	Kürzlich
0.12924	LATOKEN	5545645	/cdn/crypto/logos/exchanges/LATK.png	$ 713.155,88	1727577454	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	7	https://exchange.latoken.com/exchange/DOGE-USDT	1.22171224902	Kürzlich
0.129167	Kraken	2435026.64126	/cdn/crypto/logos/exchanges/KRKN.png	US$ 313.139,93	1727577405	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.536439291427	Kürzlich
0.12924	Gate.io	2355175.27	/cdn/crypto/logos/exchanges/GATE.png	$ 303.570,69	1727575834	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	9	https://gate.io/trade/DOGE_USDT	0.518847938506	30 Minutes vor
0.11563	Bitvavo	1784044.28315	/cdn/crypto/logos/exchanges/BITV.png	€ 205.500,55	1727577643	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	10	https://account.bitvavo.com/markets/DOGE-EUR	0.393027096669	Kürzlich
0.129267	Crypto.com	1714335	/cdn/crypto/logos/exchanges/CRTO.png	US$ 220.839,48	1727577465	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	11	https://crypto.com/exchange/trade/DOGE_USD	0.377670057931	Kürzlich
1.96E-6	EXMO	1416869.8546	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,77	1727577345	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	12	https://exmo.com/en/trade#?pair=DOGE_BTC	0.312138129402	Kürzlich
0.129488	HTX	1125469.76641	/cdn/crypto/logos/exchanges/HUOB.png	$ 144.763,36	1727577639	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	13	https://www.huobi.com/en-us/exchange/doge_usdt	0.247942340255	Kürzlich
0.12963	Bitstamp	1000867.52	/cdn/crypto/logos/exchanges/BSTP.png	US$ 125.413,07	1727534242	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	14	https://www.bitstamp.net/markets/doge/usd	0.220492315831	12 Stundes vor
0.1296	Kucoin	821589.5107	/cdn/crypto/logos/exchanges/KUCN.png	$ 105.672,45	1727577008	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	15	https://trade.kucoin.com/DOGE-USDT	0.180997155225	11 Minutes vor
0.127901	EXMO	772495.310781	/cdn/crypto/logos/exchanges/EXMO.png	$ 99.149,54	1727577604	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	16	https://exmo.com/en/trade#?pair=DOGE_USDT	0.170181644063	Kürzlich
1.97E-6	Tidex	761559.396946	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,50	1727577623	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	17	https://tidex.com/exchange/DOGE/BTC	0.16777244912	Kürzlich
0.11619	Bitstamp	673005.54	/cdn/crypto/logos/exchanges/BSTP.png	€ 75.447,79	1727534242	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	18	https://www.bitstamp.net/markets/doge/eur	0.148263928159	12 Stundes vor
0.12948	LBank	672318	/cdn/crypto/logos/exchanges/LBNK.png	$ 86.459,08	1727577643	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	19	https://www.lbank.info/exchange/doge/usdt	0.148112462272	Kürzlich
0.1157	Coinbase	579530.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 66.578,80	1727577644	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	20	https://pro.coinbase.com/trade/DOGE-EUR	0.127671308724	Kürzlich
0.11598	Binance	552538	/cdn/crypto/logos/exchanges/BINA.png	€ 63.880,77	1727577643	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	21	https://www.binance.com/en/trade/DOGE_EUR	0.121724784519	Kürzlich
0.1293	Coinbase	418962.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 53.890,85	1727577643	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	22	https://pro.coinbase.com/trade/DOGE-USDT	0.0922980296815	Kürzlich
1.97E-6	Coinbase	286159.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,560167	1727576686	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	23	https://pro.coinbase.com/trade/DOGE-BTC	0.0630412372194	16 Minutes vor
0.129206	Crypto.com	167853	/cdn/crypto/logos/exchanges/CRTO.png	$ 21.631,98	1727577465	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	24	https://crypto.com/exchange/trade/DOGE_USDT	0.036978217346	Kürzlich
1.96E-6	Crypto.com	88426	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,172159	1727577443	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	25	https://crypto.com/exchange/trade/DOGE_BTC	0.019480353923	Kürzlich
0.0971	Coinbase	56025.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.423,50	1727577639	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	26	https://pro.coinbase.com/trade/DOGE-GBP	0.0123425730086	Kürzlich
1.96E-6	Kucoin	54995.2801	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,107110	1727577011	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.0121155262077	11 Minutes vor
0.13076	Gemini	49925.584295	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.225,09	1727567047	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	28	https://gemini.com/?symbol=DOGEUSD	0.0109986661376	3 Stundes vor
1.96E-6	Gate.io	37290.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,072993	1727575835	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	29	https://gate.io/trade/DOGE_BTC	0.00821516393371	30 Minutes vor
1.97E-6	Upbit	21125.0936328	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,041506	1727577364	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00465388348025	Kürzlich
0.131621	EXMO	17166.7470516	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.229,32	1727577546	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	31	https://exmo.com/en/trade#?pair=DOGE_USD	0.00378185497785	Kürzlich
1.87E-6	Gemini	4739.70058953	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,009005	1727564600	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.00104416172815	4 Stundes vor
1.95E-6	HTX	1470.91	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002861	1727577634	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.000324043238289	Kürzlich
0.1287	Upbit	449.08714429	/cdn/crypto/logos/exchanges/UPBT.png	$ 57,17	1727577445	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	9.89344368517E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727568121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	3 Stundes vor
1.87E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1727568121	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	38	https://mercatox.com/exchange/DOGE/BTC	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1727577548	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	43	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Kürzlich
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727481749	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	1 Tag vor
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727481749	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	1 Tag vor
0.11686	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1727577446	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	46	https://exmo.com/en/trade#?pair=DOGE_EUR	0	Kürzlich
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727568140	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	47	https://www.binance.com/en/trade/DOGE_GBP	0	3 Stundes vor
4.497E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1727544299	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	48	https://gemini.com/?symbol=DOGEETH	0	9 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.12871	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727576716	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	15 Minutes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727568131	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	51	https://www.huobi.com/en-us/exchange/doge_eth	0	3 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727568131	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	3 Stundes vor
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727568120	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	53	https://hitbtc.com/DOGE-to-BTC	0	3 Stundes vor
0.009027	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727568120	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	54	https://hitbtc.com/DOGE-to-USD	0	3 Stundes vor
3.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727568120	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	55	https://hitbtc.com/DOGE-to-ETH	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	56	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	57	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727577633	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	59	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727568127	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	60	https://gate.io/trade/DOGE_USD	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.10976	0.01978	18.0211370262	0.10378	0.13213	322681898.923	CX
4	0.10129	0.02825	27.8902162109	0.08888	0.13213	234932795.696	CX
12	0.11309	0.01645	14.5459368644	0.08049	0.14371	259372361.362	CX
26	0.22137	-0.09183	-41.4825857162	0.08049	0.22484	389874534.242	CX
52	0.06145	0.06809	110.805532954	0.0569	0.22899	471772599.739	CX
156	0.1969	-0.06736	-34.2102590147	0.03	0.34	409403421.432	CX
260	0.00222119	0.12731881	5732.00896817	0.001	0.75	332668995.66	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275
1720655400	0.10799	0.00041	0.38	0.1074	0.11052	0.10574	241976075
1720569000	0.10758	0.00012	0.11	0.10731	0.10954	0.10576	252425324
1720482600	0.10746	0.0036	3.47	0.10428	0.11147	0.09876	378946738
1720396200	0.10386	-0.00937	-8.28	0.11309	0.1133	0.10379	209383688
1720309800	0.11323	0.0076	7.19	0.10529	0.11417	0.10473	337518034
1720223400	0.10563	0.00099	0.95	0.10378	0.10691	0.09155	913858901
1720137000	0.10464	-0.01384	-11.68	0.11847	0.11899	0.104	546208398
1720050600	0.11848	-0.00633	-5.07	0.125	0.12536	0.11669	237754154
1719964200	0.12481	0.00159	1.29	0.12318	0.12527	0.122275	120821392
1719877800	0.12322	-0.00102	-0.82	0.12625	0.12733	0.12305	167661129
1719791400	0.12424	0.0026	2.14	0.12165	0.12548	0.12031	98387510
1719705000	0.12164	-0.0011	-0.90	0.12291	0.12419	0.12116	76759954