Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2935 | Coinbase | 15263 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.618,87 | 1741380195 | DEXT/USD | https://pro.coinbase.com/trade/DEXT-USD | USD | 1 | https://pro.coinbase.com/trade/DEXT-USD | 100 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DEXT/USDT | https://poloniex.com/exchange#USDT_DEXT | USDT | 2 | https://poloniex.com/exchange#USDT_DEXT | 0 | - | |||
| 0.00019207 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | DEXT/ETH | https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a | ETH | 3 | https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a | 0 | 21 Stundes vor |
| 0.00019207 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | DEXT/ETH | https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166 | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEXT/ETH | https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166 | ETH | 5 | https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3317 | -0.0382 | -11.5164305095 | 0.2784 | 0.3464 | 97703.0142857 | CX |
| 4 | 0.3528 | -0.0593 | -16.8083900227 | 0.2784 | 0.4423 | 72642.0785714 | CX |
| 12 | 0.449 | -0.1555 | -34.6325167038 | 0.2784 | 0.599 | 134240.844048 | CX |
| 26 | 0.4101 | -0.1166 | -28.4320897342 | 0.2784 | 0.9876 | 133821.384066 | CX |
| 52 | 1.05 | -0.7565 | -72.0476190476 | 0.2784 | 1.07 | 94480.8218579 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.12 | 77866.8851564 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.12 | 77866.8851564 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.3108 | 0.0072 | 2.37 | 0.3036 | 0.3181 | 0.2989 | 47450 |
| 1741218600 | 0.3036 | 0.0105 | 3.58 | 0.2931 | 0.3036 | 0.2848 | 74427 |
| 1741132200 | 0.2931 | 0.0016 | 0.55 | 0.2912 | 0.294 | 0.2784 | 135547 |
| 1741045800 | 0.2915 | -0.052 | -15.14 | 0.3395 | 0.3437 | 0.2875 | 145937 |
| 1740959400 | 0.3435 | 0.0325 | 10.45 | 0.3117 | 0.3464 | 0.309 | 106386 |
| 1740873000 | 0.311 | -0.0173 | -5.27 | 0.3183 | 0.3336 | 0.3011 | 137607 |
| 1740786600 | 0.3283 | -0.0034 | -1.03 | 0.3317 | 0.3317 | 0.3035 | 36564 |
| 1740700200 | 0.3317 | -0.0113 | -3.29 | 0.339 | 0.3479 | 0.3289 | 18127 |
| 1740613800 | 0.343 | -0.0356 | -9.40 | 0.3601 | 0.3703 | 0.3365 | 47825 |
| 1740527400 | 0.3786 | 0 | 0.00 | 0.3786 | 0.3794 | 0.3418 | 26908 |
| 1740441000 | 0.3786 | -0.0229 | -5.70 | 0.4035 | 0.4035 | 0.3786 | 18992 |
| 1740354600 | 0.4015 | -0.0078 | -1.91 | 0.4093 | 0.4095 | 0.39 | 111277 |
| 1740268200 | 0.4093 | 0.0272 | 7.12 | 0.3821 | 0.413 | 0.3817 | 9034 |
| 1740181800 | 0.3821 | -0.0102 | -2.60 | 0.3938 | 0.4159 | 0.3789 | 8506 |
| 1740095400 | 0.3923 | 0.0075 | 1.95 | 0.3858 | 0.4041 | 0.3825 | 19060 |
| 1740009000 | 0.3848 | 0.0103 | 2.75 | 0.3844 | 0.4053 | 0.3756 | 60562 |
| 1739922600 | 0.3745 | -0.0186 | -4.73 | 0.3931 | 0.4025 | 0.3534 | 99061 |
| 1739836200 | 0.3931 | 0.0063 | 1.63 | 0.3965 | 0.4084 | 0.3738 | 96905 |
| 1739749800 | 0.3868 | -0.043 | -10.00 | 0.4319 | 0.4393 | 0.3806 | 104155 |
| 1739663400 | 0.4298 | 0.0332 | 8.37 | 0.4021 | 0.4423 | 0.3925 | 156061 |
| 1739577000 | 0.3966 | 0.0099 | 2.56 | 0.3908 | 0.4025 | 0.3789 | 38917 |
| 1739490600 | 0.3867 | -0.0065 | -1.65 | 0.3932 | 0.4168 | 0.38 | 52325 |
| 1739404200 | 0.3932 | 0.0324 | 8.98 | 0.3608 | 0.4063 | 0.3608 | 97060 |
| 1739317800 | 0.3608 | 0.0037 | 1.04 | 0.3571 | 0.369 | 0.3503 | 69098 |
| 1739231400 | 0.3571 | 0.0121 | 3.51 | 0.3444 | 0.3604 | 0.3424 | 153090 |
| 1739145000 | 0.345 | -0.008 | -2.27 | 0.3499 | 0.3665 | 0.3427 | 15407 |
| 1739058600 | 0.353 | 0.0029 | 0.83 | 0.3501 | 0.3601 | 0.3434 | 21021 |
| 1738972200 | 0.3501 | -0.0027 | -0.77 | 0.3528 | 0.3848 | 0.3319 | 126658 |
| 1738885800 | 0.3528 | -0.0166 | -4.49 | 0.3727 | 0.3822 | 0.3478 | 53404 |
| 1738799400 | 0.3694 | -0.0067 | -1.78 | 0.3761 | 0.4028 | 0.3571 | 40984 |
| 1738713000 | 0.3761 | -0.0147 | -3.76 | 0.3798 | 0.4068 | 0.3499 | 199478 |
| 1738626600 | 0.3908 | -0.0103 | -2.57 | 0.4031 | 0.4091 | 0.3006 | 238838 |
| 1738540200 | 0.4011 | -0.0474 | -10.57 | 0.4485 | 0.4515 | 0.4006 | 80355 |
| 1738453800 | 0.4485 | -0.0074 | -1.62 | 0.452 | 0.4702 | 0.4403 | 80319 |
| 1738367400 | 0.4559 | 0.0055 | 1.22 | 0.4479 | 0.4636 | 0.4392 | 62794 |
| 1738281000 | 0.4504 | -0.0198 | -4.21 | 0.4707 | 0.4816 | 0.42 | 166466 |
| 1738194600 | 0.4702 | 0.0229 | 5.12 | 0.442 | 0.5055 | 0.4403 | 344332 |
| 1738108200 | 0.4473 | -0.0127 | -2.76 | 0.4632 | 0.599 | 0.4424 | 1221786 |
| 1738021800 | 0.46 | 0.0342 | 8.03 | 0.4286 | 0.4887 | 0.3826 | 199304 |
| 1737935400 | 0.4258 | 0.0071 | 1.70 | 0.4168 | 0.4367 | 0.4153 | 14350 |
| 1737849000 | 0.4187 | 0.0126 | 3.10 | 0.4061 | 0.427 | 0.3973 | 26335 |
| 1737762600 | 0.4061 | -0.0144 | -3.42 | 0.4205 | 0.4343 | 0.3879 | 86607 |
| 1737676200 | 0.4205 | -0.0081 | -1.89 | 0.4286 | 0.4408 | 0.4092 | 73648 |
| 1737589800 | 0.4286 | 0.0009 | 0.21 | 0.4237 | 0.4369 | 0.4201 | 16870 |
| 1737503400 | 0.4277 | 0.0074 | 1.76 | 0.4063 | 0.4493 | 0.4061 | 82253 |
| 1737417000 | 0.4203 | 0.0281 | 7.16 | 0.3918 | 0.4398 | 0.385 | 121962 |
| 1737330600 | 0.3922 | -0.0277 | -6.60 | 0.4199 | 0.4454 | 0.3842 | 114133 |
| 1737244200 | 0.4199 | -0.0477 | -10.20 | 0.4521 | 0.4575 | 0.4166 | 106346 |
| 1737157800 | 0.4676 | 0.0128 | 2.81 | 0.4548 | 0.481 | 0.4517 | 46431 |
| 1737071400 | 0.4548 | -0.0065 | -1.41 | 0.4614 | 0.4694 | 0.4548 | 28003 |
| 1736985000 | 0.4613 | 0.0169 | 3.80 | 0.4441 | 0.4886 | 0.4356 | 131051 |
| 1736898600 | 0.4444 | -0.0061 | -1.35 | 0.4428 | 0.457 | 0.4399 | 23175 |
| 1736812200 | 0.4505 | -0.0176 | -3.76 | 0.468 | 0.4746 | 0.4204 | 124907 |
| 1736725800 | 0.4681 | 0.0107 | 2.34 | 0.4574 | 0.4682 | 0.4542 | 33725 |
| 1736639400 | 0.4574 | -0.0016 | -0.35 | 0.4563 | 0.46 | 0.4517 | 10432 |
| 1736553000 | 0.459 | 0.0004 | 0.09 | 0.4586 | 0.46 | 0.4517 | 44289 |
| 1736466600 | 0.4586 | 0.0091 | 2.02 | 0.4495 | 0.4586 | 0.4403 | 31346 |
| 1736380200 | 0.4495 | -0.0265 | -5.57 | 0.476 | 0.4793 | 0.4105 | 190874 |
| 1736293800 | 0.476 | -0.0185 | -3.74 | 0.5 | 0.5 | 0.4683 | 47144 |
| 1736207400 | 0.4945 | 0.0026 | 0.53 | 0.4886 | 0.5098 | 0.4828 | 275220 |
| 1736121000 | 0.4919 | 0.0135 | 2.82 | 0.48 | 0.4999 | 0.478 | 66873 |
| 1736034600 | 0.4784 | -0.0157 | -3.18 | 0.4933 | 0.4956 | 0.4771 | 195533 |
| 1735948200 | 0.4941 | -0.0059 | -1.18 | 0.5 | 0.5114 | 0.4902 | 208475 |
| 1735861800 | 0.5 | -0.0166 | -3.21 | 0.5171 | 0.5345 | 0.4927 | 247791 |
| 1735775400 | 0.5166 | 0.0476 | 10.15 | 0.4691 | 0.5849 | 0.469 | 695591 |
| 1735689000 | 0.469 | -0.0008 | -0.17 | 0.4725 | 0.4765 | 0.469 | 73210 |
| 1735602600 | 0.4698 | 0.0048 | 1.03 | 0.4617 | 0.4751 | 0.4576 | 122062 |
| 1735516200 | 0.465 | 0.0053 | 1.15 | 0.4602 | 0.4722 | 0.443 | 148940 |
| 1735429800 | 0.4597 | 0.0322 | 7.53 | 0.4275 | 0.4782 | 0.4173 | 153268 |
| 1735343400 | 0.4275 | 0.0268 | 6.69 | 0.4053 | 0.4371 | 0.3868 | 105318 |
| 1735257000 | 0.4007 | -0.0355 | -8.14 | 0.4334 | 0.4411 | 0.3987 | 145478 |
| 1735170600 | 0.4362 | -0.0122 | -2.72 | 0.4574 | 0.4679 | 0.43 | 120327 |
| 1735084200 | 0.4484 | 0.0234 | 5.51 | 0.433 | 0.4807 | 0.4137 | 468510 |
| 1734997800 | 0.425 | 0.0617 | 16.98 | 0.3633 | 0.4599 | 0.3563 | 586416 |
| 1734911400 | 0.3633 | -0.0223 | -5.78 | 0.3795 | 0.3845 | 0.3517 | 153497 |
| 1734825000 | 0.3856 | -0.0246 | -6.00 | 0.4102 | 0.4168 | 0.3723 | 111415 |
| 1734738600 | 0.4102 | 0.0146 | 3.69 | 0.3956 | 0.4184 | 0.3692 | 97591 |
| 1734652200 | 0.3956 | -0.0154 | -3.75 | 0.411 | 0.4234 | 0.3557 | 220939 |
| 1734565800 | 0.411 | -0.0156 | -3.66 | 0.4266 | 0.4294 | 0.4007 | 249579 |
| 1734479400 | 0.4266 | -0.0189 | -4.24 | 0.4426 | 0.4468 | 0.4131 | 164693 |
| 1734393000 | 0.4455 | -0.0173 | -3.74 | 0.4682 | 0.4722 | 0.4371 | 152029 |
| 1734306600 | 0.4628 | 0.0173 | 3.88 | 0.4455 | 0.4744 | 0.4378 | 85838 |
| 1734220200 | 0.4455 | 0.0043 | 0.97 | 0.4426 | 0.4697 | 0.4273 | 114437 |
| 1734133800 | 0.4412 | -0.005 | -1.12 | 0.449 | 0.4607 | 0.3986 | 237257 |
| 1734047400 | 0.4462 | -0.0229 | -4.88 | 0.4691 | 0.4792 | 0.4326 | 220835 |
| 1733961000 | 0.4691 | 0.0172 | 3.81 | 0.4519 | 0.4818 | 0.423 | 168290 |
| 1733874600 | 0.4519 | -0.0174 | -3.71 | 0.4745 | 0.4857 | 0.4266 | 405308 |
| 1733788200 | 0.4693 | -0.0449 | -8.73 | 0.518 | 0.5207 | 0.4623 | 279768 |
| 1733701800 | 0.5142 | 0.0057 | 1.12 | 0.5085 | 0.5499 | 0.5 | 454937 |
| 1733615400 | 0.5085 | -0.0038 | -0.74 | 0.5027 | 0.5399 | 0.4907 | 364923 |
|
DEXT/BTC 0 BTC
-
|
DEXT/EUR 0 €
-
|
|
DEXT/USD $ 0,293500
-5,57%
|
DEXT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
