Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2759 | Coinbase | 8060.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.208,11 | 1743565316 | DEXT/USD | https://pro.coinbase.com/trade/DEXT-USD | USD | 1 | https://pro.coinbase.com/trade/DEXT-USD | 100 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DEXT/USDT | https://poloniex.com/exchange#USDT_DEXT | USDT | 2 | https://poloniex.com/exchange#USDT_DEXT | 0 | - | |||
| 0.00019207 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552122 | DEXT/ETH | https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a | ETH | 3 | https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a | 0 | 4 Stundes vor |
| 0.00019207 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552122 | DEXT/ETH | https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166 | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEXT/ETH | https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166 | ETH | 5 | https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.294 | -0.0181 | -6.15646258503 | 0.2567 | 0.3042 | 108960.828571 | CX |
| 4 | 0.2931 | -0.0172 | -5.86830433299 | 0.2514 | 0.4731 | 364826.578571 | CX |
| 12 | 0.476 | -0.2001 | -42.0378151261 | 0.2514 | 0.599 | 191929.238095 | CX |
| 26 | 0.5586 | -0.2827 | -50.6086645184 | 0.2514 | 0.7484 | 161507.165574 | CX |
| 52 | 0.8829 | -0.607 | -68.7507078944 | 0.2514 | 0.9886 | 117193.818579 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.12 | 90261.2433529 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.12 | 90261.2433529 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.274 | 0.0002 | 0.07 | 0.2738 | 0.2797 | 0.2688 | 69121 |
| 1743465000 | 0.2738 | 0.0022 | 0.81 | 0.2708 | 0.2824 | 0.2695 | 127954 |
| 1743378600 | 0.2716 | 0.0139 | 5.39 | 0.2574 | 0.3042 | 0.2574 | 223507 |
| 1743292200 | 0.2577 | -0.0121 | -4.48 | 0.2696 | 0.2723 | 0.2567 | 60919 |
| 1743205800 | 0.2698 | -0.0119 | -4.22 | 0.2817 | 0.2842 | 0.2613 | 95743 |
| 1743119400 | 0.2817 | 0.0025 | 0.90 | 0.2792 | 0.2913 | 0.2759 | 137178 |
| 1743033000 | 0.2792 | -0.0099 | -3.42 | 0.294 | 0.2957 | 0.2789 | 48300 |
| 1742946600 | 0.2891 | -0.0078 | -2.63 | 0.2957 | 0.2978 | 0.2864 | 36122 |
| 1742860200 | 0.2969 | 0.0056 | 1.92 | 0.2912 | 0.3005 | 0.2854 | 55131 |
| 1742773800 | 0.2913 | 0.0053 | 1.85 | 0.286 | 0.2976 | 0.2822 | 141769 |
| 1742687400 | 0.286 | -0.0004 | -0.14 | 0.2835 | 0.2965 | 0.2835 | 90758 |
| 1742601000 | 0.2864 | -0.008 | -2.72 | 0.2948 | 0.3003 | 0.2831 | 214148 |
| 1742514600 | 0.2944 | -0.031 | -9.53 | 0.3287 | 0.3296 | 0.2917 | 562468 |
| 1742428200 | 0.3254 | -0.0443 | -11.98 | 0.3668 | 0.3769 | 0.3159 | 2202627 |
| 1742341800 | 0.3697 | 0.0803 | 27.75 | 0.2903 | 0.4731 | 0.2769 | 5635374 |
| 1742255400 | 0.2894 | 0.0175 | 6.44 | 0.2726 | 0.2902 | 0.2655 | 38281 |
| 1742169000 | 0.2719 | -0.0126 | -4.43 | 0.2845 | 0.2846 | 0.2658 | 43715 |
| 1742082600 | 0.2845 | 0.0041 | 1.46 | 0.2774 | 0.2851 | 0.272 | 26144 |
| 1741996200 | 0.2804 | 0.0184 | 7.02 | 0.2624 | 0.2895 | 0.2624 | 15567 |
| 1741909800 | 0.262 | -0.0119 | -4.34 | 0.2739 | 0.2757 | 0.2603 | 22520 |
| 1741823400 | 0.2739 | -0.0013 | -0.47 | 0.2752 | 0.2753 | 0.2604 | 35433 |
| 1741737000 | 0.2752 | 0.0115 | 4.36 | 0.2637 | 0.2752 | 0.2514 | 46484 |
| 1741650600 | 0.2637 | -0.0132 | -4.77 | 0.2773 | 0.2946 | 0.253 | 62480 |
| 1741564200 | 0.2769 | -0.0233 | -7.76 | 0.3007 | 0.3093 | 0.2701 | 35325 |
| 1741477800 | 0.3002 | 0.0052 | 1.76 | 0.295 | 0.3173 | 0.2904 | 27513 |
| 1741391400 | 0.295 | -0.0158 | -5.08 | 0.3084 | 0.3084 | 0.291 | 38671 |
| 1741305000 | 0.3108 | 0.0072 | 2.37 | 0.3036 | 0.3181 | 0.2989 | 47450 |
| 1741218600 | 0.3036 | 0.0105 | 3.58 | 0.2931 | 0.3036 | 0.2848 | 74427 |
| 1741132200 | 0.2931 | 0.0016 | 0.55 | 0.2912 | 0.294 | 0.2784 | 135547 |
| 1741045800 | 0.2915 | -0.052 | -15.14 | 0.3395 | 0.3437 | 0.2875 | 145937 |
| 1740959400 | 0.3435 | 0.0325 | 10.45 | 0.3117 | 0.3464 | 0.309 | 106386 |
| 1740873000 | 0.311 | -0.0173 | -5.27 | 0.3183 | 0.3336 | 0.3011 | 137607 |
| 1740786600 | 0.3283 | -0.0034 | -1.03 | 0.3317 | 0.3317 | 0.3035 | 36564 |
| 1740700200 | 0.3317 | -0.0113 | -3.29 | 0.339 | 0.3479 | 0.3289 | 18127 |
| 1740613800 | 0.343 | -0.0356 | -9.40 | 0.3601 | 0.3703 | 0.3365 | 47825 |
| 1740527400 | 0.3786 | 0 | 0.00 | 0.3786 | 0.3794 | 0.3418 | 26908 |
| 1740441000 | 0.3786 | -0.0229 | -5.70 | 0.4035 | 0.4035 | 0.3786 | 18992 |
| 1740354600 | 0.4015 | -0.0078 | -1.91 | 0.4093 | 0.4095 | 0.39 | 111277 |
| 1740268200 | 0.4093 | 0.0272 | 7.12 | 0.3821 | 0.413 | 0.3817 | 9034 |
| 1740181800 | 0.3821 | -0.0102 | -2.60 | 0.3938 | 0.4159 | 0.3789 | 8506 |
| 1740095400 | 0.3923 | 0.0075 | 1.95 | 0.3858 | 0.4041 | 0.3825 | 19060 |
| 1740009000 | 0.3848 | 0.0103 | 2.75 | 0.3844 | 0.4053 | 0.3756 | 60562 |
| 1739922600 | 0.3745 | -0.0186 | -4.73 | 0.3931 | 0.4025 | 0.3534 | 99061 |
| 1739836200 | 0.3931 | 0.0063 | 1.63 | 0.3965 | 0.4084 | 0.3738 | 96905 |
| 1739749800 | 0.3868 | -0.043 | -10.00 | 0.4319 | 0.4393 | 0.3806 | 104155 |
| 1739663400 | 0.4298 | 0.0332 | 8.37 | 0.4021 | 0.4423 | 0.3925 | 156061 |
| 1739577000 | 0.3966 | 0.0099 | 2.56 | 0.3908 | 0.4025 | 0.3789 | 38917 |
| 1739490600 | 0.3867 | -0.0065 | -1.65 | 0.3932 | 0.4168 | 0.38 | 52325 |
| 1739404200 | 0.3932 | 0.0324 | 8.98 | 0.3608 | 0.4063 | 0.3608 | 97060 |
| 1739317800 | 0.3608 | 0.0037 | 1.04 | 0.3571 | 0.369 | 0.3503 | 69098 |
| 1739231400 | 0.3571 | 0.0121 | 3.51 | 0.3444 | 0.3604 | 0.3424 | 153090 |
| 1739145000 | 0.345 | -0.008 | -2.27 | 0.3499 | 0.3665 | 0.3427 | 15407 |
| 1739058600 | 0.353 | 0.0029 | 0.83 | 0.3501 | 0.3601 | 0.3434 | 21021 |
| 1738972200 | 0.3501 | -0.0027 | -0.77 | 0.3528 | 0.3848 | 0.3319 | 126658 |
| 1738885800 | 0.3528 | -0.0166 | -4.49 | 0.3727 | 0.3822 | 0.3478 | 53404 |
| 1738799400 | 0.3694 | -0.0067 | -1.78 | 0.3761 | 0.4028 | 0.3571 | 40984 |
| 1738713000 | 0.3761 | -0.0147 | -3.76 | 0.3798 | 0.4068 | 0.3499 | 199478 |
| 1738626600 | 0.3908 | -0.0103 | -2.57 | 0.4031 | 0.4091 | 0.3006 | 238838 |
| 1738540200 | 0.4011 | -0.0474 | -10.57 | 0.4485 | 0.4515 | 0.4006 | 80355 |
| 1738453800 | 0.4485 | -0.0074 | -1.62 | 0.452 | 0.4702 | 0.4403 | 80319 |
| 1738367400 | 0.4559 | 0.0055 | 1.22 | 0.4479 | 0.4636 | 0.4392 | 62794 |
| 1738281000 | 0.4504 | -0.0198 | -4.21 | 0.4707 | 0.4816 | 0.42 | 166466 |
| 1738194600 | 0.4702 | 0.0229 | 5.12 | 0.442 | 0.5055 | 0.4403 | 344332 |
| 1738108200 | 0.4473 | -0.0127 | -2.76 | 0.4632 | 0.599 | 0.4424 | 1221786 |
| 1738021800 | 0.46 | 0.0342 | 8.03 | 0.4286 | 0.4887 | 0.3826 | 199304 |
| 1737935400 | 0.4258 | 0.0071 | 1.70 | 0.4168 | 0.4367 | 0.4153 | 14350 |
| 1737849000 | 0.4187 | 0.0126 | 3.10 | 0.4061 | 0.427 | 0.3973 | 26335 |
| 1737762600 | 0.4061 | -0.0144 | -3.42 | 0.4205 | 0.4343 | 0.3879 | 86607 |
| 1737676200 | 0.4205 | -0.0081 | -1.89 | 0.4286 | 0.4408 | 0.4092 | 73648 |
| 1737589800 | 0.4286 | 0.0009 | 0.21 | 0.4237 | 0.4369 | 0.4201 | 16870 |
| 1737503400 | 0.4277 | 0.0074 | 1.76 | 0.4063 | 0.4493 | 0.4061 | 82253 |
| 1737417000 | 0.4203 | 0.0281 | 7.16 | 0.3918 | 0.4398 | 0.385 | 121962 |
| 1737330600 | 0.3922 | -0.0277 | -6.60 | 0.4199 | 0.4454 | 0.3842 | 114133 |
| 1737244200 | 0.4199 | -0.0477 | -10.20 | 0.4521 | 0.4575 | 0.4166 | 106346 |
| 1737157800 | 0.4676 | 0.0128 | 2.81 | 0.4548 | 0.481 | 0.4517 | 46431 |
| 1737071400 | 0.4548 | -0.0065 | -1.41 | 0.4614 | 0.4694 | 0.4548 | 28003 |
| 1736985000 | 0.4613 | 0.0169 | 3.80 | 0.4441 | 0.4886 | 0.4356 | 131051 |
| 1736898600 | 0.4444 | -0.0061 | -1.35 | 0.4428 | 0.457 | 0.4399 | 23175 |
| 1736812200 | 0.4505 | -0.0176 | -3.76 | 0.468 | 0.4746 | 0.4204 | 124907 |
| 1736725800 | 0.4681 | 0.0107 | 2.34 | 0.4574 | 0.4682 | 0.4542 | 33725 |
| 1736639400 | 0.4574 | -0.0016 | -0.35 | 0.4563 | 0.46 | 0.4517 | 10432 |
| 1736553000 | 0.459 | 0.0004 | 0.09 | 0.4586 | 0.46 | 0.4517 | 44289 |
| 1736466600 | 0.4586 | 0.0091 | 2.02 | 0.4495 | 0.4586 | 0.4403 | 31346 |
| 1736380200 | 0.4495 | -0.0265 | -5.57 | 0.476 | 0.4793 | 0.4105 | 190874 |
| 1736293800 | 0.476 | -0.0185 | -3.74 | 0.5 | 0.5 | 0.4683 | 47144 |
| 1736207400 | 0.4945 | 0.0026 | 0.53 | 0.4886 | 0.5098 | 0.4828 | 275220 |
| 1736121000 | 0.4919 | 0.0135 | 2.82 | 0.48 | 0.4999 | 0.478 | 66873 |
| 1736034600 | 0.4784 | -0.0157 | -3.18 | 0.4933 | 0.4956 | 0.4771 | 195533 |
| 1735948200 | 0.4941 | -0.0059 | -1.18 | 0.5 | 0.5114 | 0.4902 | 208475 |
| 1735861800 | 0.5 | -0.0166 | -3.21 | 0.5171 | 0.5345 | 0.4927 | 247791 |
|
DEXT/BTC 0 BTC
-
|
DEXT/EUR 0 €
-
|
|
DEXT/USD $ 0,275900
+0,69%
|
DEXT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
