ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DashDASH
US$ 34,17
-2,61
(
-7,10%
)
Info
Rang Rang 124
Coin
Minierbar
Gebot
US$ 34,05
Börse
GDAX
Angebot
US$ 34,07
Letzter Handelszeitpunkt
20:22:55
Volumen (24 Stunden)
$ 7.098.224
Letzte Handelsgröße
0,104
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 34,17
Vollständig verwässerte Marktkapitalisierung
US$ 645.813.000
Genesis-Datum
19.1.2014
Tagesbereich 33,01-37,70
52-Wochen-Bereich 19,00-71,93
Umlaufendes Angebot 11.973.274 / 18.900.000
63.35%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
34.06Binance156124.768/cdn/crypto/logos/exchanges/BINA.png$ 5.414.001,061736799951DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT71.4516893778Kürzlich
34.17Coinbase26577.9072688/cdn/crypto/logos/exchanges/GDAX.pngUS$ 919.750,871736799948DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD12.1635817225Kürzlich
33.95DigiFinex9584.884/cdn/crypto/logos/exchanges/DGFX.png$ 333.304,721736799364DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT3https://www.digifinex.com/en-ww/trade/USDT/DASH4.3865951768110 Minutes vor
34.2Kucoin6625.8938/cdn/crypto/logos/exchanges/KUCN.png$ 229.636,131736799786DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT4https://trade.kucoin.com/DASH-USDT3.03239077126Kürzlich
0.0003701Binance6590.011/cdn/crypto/logos/exchanges/BINA.pngBTC 2,461736799952DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC3.01596873449Kürzlich
34.11Bitfinex5988.21108889/cdn/crypto/logos/exchanges/BFNX.pngUS$ 207.282,241736799949DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD6https://www.bitfinex.com/t/DSH:USD2.74055042088Kürzlich
0.01126Binance2087.591/cdn/crypto/logos/exchanges/BINA.pngETH 23,151736799951DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH7https://www.binance.com/en/trade/DASH_ETH0.955401923671Kürzlich
34.04Kraken1421.4874268/cdn/crypto/logos/exchanges/KRKN.pngUS$ 49.161,671736799428DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD8https://trade.kraken.com/markets/kraken/DASH/USD0.6505545492579 Minutes vor
35.06HTX749.6468/cdn/crypto/logos/exchanges/HUOB.png$ 27.344,501736784407DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT9https://www.huobi.com/en-us/exchange/dash_usdt0.3430815685614 Stundes vor
34.92Gate.io687.04529762/cdn/crypto/logos/exchanges/GATE.png$ 23.311,701736799553DASH/USDThttps://gate.io/trade/DASH_USDTUSDT10https://gate.io/trade/DASH_USDT0.3144315141217 Minutes vor
33.38Kraken641.22298887/cdn/crypto/logos/exchanges/KRKN.png€ 21.648,561736799425DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR11https://trade.kraken.com/markets/kraken/DASH/EUR0.2934605854639 Minutes vor
0.00036919Bitfinex354.72050278/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1320831736799952DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC12https://www.bitfinex.com/t/DSH:BTC0.162340540231Kürzlich
0.000367Coinbase236.84043558/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0894741736799789DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC13https://pro.coinbase.com/trade/DASH-BTC0.108391829509Kürzlich
0.0003694DigiFinex226.162/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0848501736799643DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC14https://www.digifinex.com/en-ww/trade/BTC/DASH0.1035047621215 Minutes vor
0.0003688Kucoin220.56504519/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0819961736799881DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC15https://trade.kucoin.com/DASH-BTC0.100943273117Kürzlich
0.01131Kucoin201.8528/cdn/crypto/logos/exchanges/KUCN.pngETH 2,251736799866DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH16https://trade.kucoin.com/DASH-ETH0.0923794715623Kürzlich
0.011251DigiFinex102.271/cdn/crypto/logos/exchanges/DGFX.pngETH 1,141736799509DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH17https://www.digifinex.com/en-ww/trade/ETH/DASH0.04680510221397 Minutes vor
0.000368CEX.IO60.95392755/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0234491736799930DASH/BTChttps://cex.io/dash-btcBTC18https://cex.io/dash-btc0.0278960292685Kürzlich
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC19https://mercatox.com/exchange/DASH/BTC0.009909766086251 Monat vor
0.000377HitBTC0.261/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001001736799698DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC20https://hitbtc.com/DASH-to-BTC0.000119448638205Kürzlich
0.00045836LATOKEN0.0071/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000005631736791471DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC21https://exchange.latoken.com/exchange/DASH-BTC3.24936908526E-62 Stundes vor
41.66LATOKEN0.0004/cdn/crypto/logos/exchanges/LATK.png$ 0,0167401736794354DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT22https://exchange.latoken.com/exchange/DASH-USDT1.83063047057E-72 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT23https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD24https://bittrex.com/Market/Index?MarketName=USD-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH25https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC26https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001736726521DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH27https://tidex.com/exchange/DASH/ETH020 Stundes vor
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001736726520DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT28https://tidex.com/exchange/DASH/USDT020 Stundes vor
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001736726531DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH020 Stundes vor
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001736726528DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT30https://exmo.com/en/trade#?pair=DASH_USDT020 Stundes vor
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001736726528DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC31https://exmo.com/en/trade#?pair=DASH_BTC020 Stundes vor
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001736726526DASH/GBPhttps://cex.io/dash-gbpGBP32https://cex.io/dash-gbp020 Stundes vor
35.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001736799950DASH/EURhttps://cex.io/dash-eurEUR33https://cex.io/dash-eur0Kürzlich
44.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736799951DASH/USDhttps://cex.io/dash-usdUSD34https://cex.io/dash-usd0Kürzlich
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001736726532DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT35https://www.lbank.info/exchange/dash/usdt020 Stundes vor
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001736726532DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC36https://www.lbank.info/exchange/dash/btc020 Stundes vor
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001736726521DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC37https://tidex.com/exchange/DASH/BTC020 Stundes vor
36.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001736799949DASH/USDThttps://cex.io/dash-usdtUSDT38https://cex.io/dash-usdt0Kürzlich
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001736726528DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD39https://exmo.com/en/trade#?pair=DASH_USD020 Stundes vor
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001736726531DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH020 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT41https://www.southxchange.com/Market/Book/DASH/USDT0-
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736726531DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC42https://www.huobi.com/en-us/exchange/dash_btc020 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC43https://poloniex.com/exchange#BTC_DASH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC44https://www.southxchange.com/Market/Book/DASH/BTC0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017367265274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT45https://www.bibox.com/en/exchange/basic/4DASH_USDT020 Stundes vor
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001736799897DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH46https://www.bibox.com/en/exchange/basic/DASH_ETH0Kürzlich
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736726527DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT47https://www.bibox.com/en/exchange/basic/DASH_USDT020 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT48https://poloniex.com/exchange#USDT_DASH0-
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001736726528DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH49https://www.okx.com/trade-spot/DASH-ETH020 Stundes vor
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001736726528DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT50https://www.okx.com/trade-spot/DASH-USDT020 Stundes vor
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001736726531DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT51https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH020 Stundes vor
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001736726530DASH/BTChttps://gate.io/trade/DASH_BTCBTC52https://gate.io/trade/DASH_BTC020 Stundes vor
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736726528DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC53https://www.okx.com/trade-spot/DASH-BTC020 Stundes vor
36.88HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736726520DASH/USDhttps://hitbtc.com/DASH-to-USDUSD54https://hitbtc.com/DASH-to-USD020 Stundes vor
0.010682HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736799797DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH55https://hitbtc.com/DASH-to-ETH0Kürzlich
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001736799895DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC56https://www.bibox.com/en/exchange/basic/DASH_BTC0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
143.59-9.42-21.610461114935.4344.6715451.2386709CX
447.1-12.93-27.452229299431.445027436.5993615CX
1224.639.5438.733252131521.0971.9333169.768254CX
2624.559.6239.18533604891971.9318259.5183328CX
5229.135.0417.30175077241971.9314151.5098612CX
156144.07-109.9-76.282362740319205.712800.3240057CX
26066.1-31.93-48.30559757941958020017.9831344CX

Über DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173672580036.8-0.46-1.2337.2337.5536.297263
173663940037.26-0.35-0.9337.6237.8836.689769
173655300037.610.922.5137.0237.7336.0715768
173646660036.69-1.06-2.8137.7238.1635.612922
173638020037.75-1.02-2.6338.7639.235.4322628
173629380038.77-4.9-11.2243.443.5938.5115731
173620740043.67-0.05-0.1143.5944.6742.4824074
173612100043.721.042.4442.7344.5841.6425553
173603460042.68-0.35-0.8143.3243.6842.0620592
173594820043.032.837.0440.1843.9239.2624314
173586180040.20.852.1639.5341.2238.819854
173577540039.351.554.1037.8740.6237.1517797
173568900037.8-0.66-1.7238.3539.4937.4416522
173560260038.46-1.22-3.0739.541.5937.4128212
173551620039.68-3.57-8.2543.2243.7539.2926010
173542980043.254.0610.3639.194438.7827157
173534340039.19-1.52-3.7340.7942.2938.9134703
173525700040.71-4.92-10.7845.7346.3940.5828345
173517060045.632.044.6843.525043.561637
173508420043.594.7312.1739.245.4438.2768953
173499780038.863.499.8735.2340.2934.4628386
173491140035.37-0.04-0.1135.4837.1534.3919003
173482500035.41-2.65-6.9638.2642.9535.0525741
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554

Kürzlich von Ihnen besucht

Delayed Upgrade Clock