Curve DAO TokenCRV

US$ 1,01

0,1067

(

11,81%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 71

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,01

Börse

GDAX

Angebot

US$ 1,01

Letzter Handelszeitpunkt

12:42:07

Volumen (24 Stunden)

$ 117.921.475

Letzte Handelsgröße

1,20

Volumen/Marktkapitalisierung (24 Stunden)

0,10%

Handelspreis

US$ 1,01

Vollständig verwässerte Marktkapitalisierung

US$ 3.336.060.602

Genesis-Datum

13.8.2020

Tagesbereich 0,897-1,04

52-Wochen-Bereich 0,180-1,36

Umlaufendes Angebot 1.201.413.445 / 3.303.030.299

36.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.01	Binance	32304937.4	/cdn/crypto/logos/exchanges/BINA.png	$ 32.420.274,36	1735821707	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	54.5388481357	Kürzlich
1.01	OKX	10271701.0282	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.319.792,96	1735821706	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	17.3412112067	Kürzlich
1.01	Coinbase	9179522.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.182.138,01	1735821700	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	15.4973398402	Kürzlich
1	Kraken	1767102.04051	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.766.306,86	1735821380	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	4	https://trade.kraken.com/markets/kraken/CRV/USD	2.983312075	6 Minutes vor
1.01	DigiFinex	1332063.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.337.744,63	1735821093	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.24885825952	11 Minutes vor
1.01	Kucoin	1214734.7774	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.225.087,15	1735821309	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	2.05077740067	7 Minutes vor
0.97574	Bitvavo	843327.628721	/cdn/crypto/logos/exchanges/BITV.png	€ 823.271,44	1735821707	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	7	https://account.bitvavo.com/markets/CRV-EUR	1.42374884997	Kürzlich
1.042E-5	Binance	472327.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,97	1735821707	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	8	https://www.binance.com/en/trade/CRV_BTC	0.797408126486	Kürzlich
1.01	Gate.io	362755.48	/cdn/crypto/logos/exchanges/GATE.png	$ 363.267,52	1735820952	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	9	https://gate.io/trade/CRV_USDT	0.61242236099	13 Minutes vor
0.9749	Coinbase	313469.63	/cdn/crypto/logos/exchanges/GDAX.png	€ 302.108,96	1735821705	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	10	https://pro.coinbase.com/trade/CRV-EUR	0.529215467408	Kürzlich
1.01	LBank	303567.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 302.289,96	1735821705	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	11	https://www.lbank.info/exchange/crv/usdt	0.51249892775	Kürzlich
1.043E-5	Upbit	280378.966836	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,95	1735821554	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.473350116838	Kürzlich
1	HTX	159964.065223	/cdn/crypto/logos/exchanges/HUOB.png	$ 158.104,99	1735799445	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	13	https://www.huobi.com/en-us/exchange/crv_usdt	0.270059519148	6 Stundes vor
1.04E-5	Coinbase	158695.95	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,68	1735821377	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	14	https://pro.coinbase.com/trade/CRV-BTC	0.267918622149	6 Minutes vor
0.8098	Coinbase	87697.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 70.355,09	1735821703	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.148056081666	Kürzlich
0.99501	Bitstamp	65062.1496171	/cdn/crypto/logos/exchanges/BSTP.png	€ 62.574,23	1735821705	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	16	https://www.bitstamp.net/markets/crv/eur	0.109841249757	Kürzlich
1.044E-5	LATOKEN	49466.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,519581	1735821621	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	17	https://exchange.latoken.com/exchange/CRV-BTC	0.0835122982166	Kürzlich
1.01	LATOKEN	25468.062	/cdn/crypto/logos/exchanges/LATK.png	$ 25.557,40	1735821182	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	18	https://exchange.latoken.com/exchange/CRV-USDT	0.0429964852905	9 Minutes vor
1.01	Bitstamp	20339.1825959	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20.185,36	1735821707	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	19	https://www.bitstamp.net/markets/crv/usd	0.0343376486717	Kürzlich
1.02	Bitfinex	9510.60384655	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.602,04	1735821705	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	20	https://www.bitfinex.com/t/CRV:USD	0.0160562880046	Kürzlich
1.042E-5	HitBTC	5508.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,057741	1735821099	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.00929905623084	11 Minutes vor
1.02	Crypto.com	3409.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.438,27	1735820259	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.00575575468997	25 Minutes vor
0.8941	Gemini	1289.651269	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.159,22	1735775621	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	23	https://gemini.com/?symbol=CRVUSD	0.00217725525474	13 Stundes vor
0.0002913	Gate.io	517.69	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,150091	1735820953	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	24	https://gate.io/trade/CRV_ETH	0.000873990744566	13 Minutes vor
1.051E-5	Gate.io	74.031	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000781	1735820952	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	25	https://gate.io/trade/CRV_BTC	0.000124982921847	13 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	26	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735776129	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	30	https://trade.kraken.com/markets/kraken/CRV/ETH	0	13 Stundes vor
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735776127	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735776125	CRV/USDT	https://cex.io/crv-usdt	USDT	33	https://cex.io/crv-usdt	0	13 Stundes vor
0.00029792	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735820980	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	34	https://hitbtc.com/CRV-to-ETH	0	13 Minutes vor
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	35	https://www.huobi.com/en-us/exchange/crv_btc	0	13 Stundes vor
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	36	https://www.huobi.com/en-us/exchange/crv_eth	0	13 Stundes vor
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735821189	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	9 Minutes vor
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	38	https://www.okx.com/trade-spot/CRV-BTC	0	13 Stundes vor
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	39	https://www.okx.com/trade-spot/CRV-ETH	0	13 Stundes vor
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735776136	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	40	https://www.binance.com/en/trade/CRV_ETH	0	13 Stundes vor
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735821536	CRV/USD	https://cex.io/crv-usd	USD	41	https://cex.io/crv-usd	0	Kürzlich
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735821190	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	9 Minutes vor
0.00027197	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	43	https://exchange.latoken.com/exchange/CRV-ETH	0	13 Stundes vor
0.956484	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	44	https://hitbtc.com/CRV-to-USD	0	13 Stundes vor
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	46	https://poloniex.com/exchange#USDT_CRV	0	-
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	13 Stundes vor
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	13 Stundes vor
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	13 Stundes vor
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735776125	CRV/ETH	https://cex.io/crv-eth	ETH	50	https://cex.io/crv-eth	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.02	-0.01	-0.980392156863	0.8646	1.05	18562953.1279	CX
4	1.08	-0.07	-6.48148148148	0.6868	1.36	22774471.359	CX
12	0.257	0.753	292.996108949	0.2183	1.36	17601390.9374	CX
26	0.2827	0.7273	257.269189954	0.18	1.36	13888340.1911	CX
52	0.6284	0.3816	60.7256524507	0.18	1.36	8960162.62095	CX
156	6.19	-5.18	-83.6833602585	0.18	6.8	5640966.53001	CX
260	3.60378092	-2.59378092	-71.9738790337	0.18	15	4995240.52507	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009