Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Basic Attention Token | BATETH | Coinbase | 372.812.007 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000145 | 1,78% | 0,000083 | 0,000083 | 0,000083 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000083 | 0,000083 | 0,000083 | 0,000081 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 12:14:42 | 92,00 | 0,000083 | ETH |
BATETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BATETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,000081 | -0,00000068 | -0,83% | 0,000081 | 0,000081 | 0,000081 | 315,00 |
| 09 Mai 2024 | 0,000082 | 0,00000200 | 2,49% | 0,00008 | 0,000082 | 0,000079 | 15.581,00 |
| 08 Mai 2024 | 0,00008 | 0,00000025 | 0,31% | 0,000079 | 0,00008 | 0,000078 | 18.629,00 |
| 07 Mai 2024 | 0,00008 | 0,00000200 | 2,55% | 0,000079 | 0,00008 | 0,000079 | 4.620,00 |
| 06 Mai 2024 | 0,000079 | -0,00000100 | -1,25% | 0,00008 | 0,00008 | 0,000078 | 3.852,00 |
| 05 Mai 2024 | 0,00008 | -0,00000200 | -2,45% | 0,00008 | 0,00008 | 0,000079 | 3.249,00 |
| 04 Mai 2024 | 0,000082 | 0,00000034 | 0,42% | 0,000081 | 0,000082 | 0,000081 | 559,00 |
| 03 Mai 2024 | 0,000081 | 0,00000082 | 1,02% | 0,00008 | 0,000081 | 0,000079 | 17.214,00 |
| 02 Mai 2024 | 0,00008 | 0,00000100 | 1,27% | 0,000079 | 0,00008 | 0,000079 | 40.982,00 |
| 01 Mai 2024 | 0,000079 | 0,00000030 | 0,38% | 0,000077 | 0,000079 | 0,000077 | 33.727,00 |
| 30 Apr 2024 | 0,000079 | 0,00000095 | 1,22% | 0,00008 | 0,000081 | 0,000077 | 15.087,00 |
| 29 Apr 2024 | 0,000078 | -0,00000200 | -2,52% | 0,000079 | 0,000079 | 0,000078 | 10.624,00 |
| 28 Apr 2024 | 0,00008 | -0,00000300 | -3,64% | 0,000083 | 0,000083 | 0,00008 | 4.162,00 |
| 27 Apr 2024 | 0,000082 | -0,00000014 | -0,17% | 0,000082 | 0,000083 | 0,000081 | 877,00 |
| 26 Apr 2024 | 0,000083 | -0,00000200 | -2,37% | 0,000084 | 0,000084 | 0,000082 | 8.201,00 |
| 25 Apr 2024 | 0,000084 | -0,00000090 | -1,06% | 0,000085 | 0,000087 | 0,000084 | 32.837,00 |
| 24 Apr 2024 | 0,000085 | 0,00000200 | 2,39% | 0,000084 | 0,000085 | 0,000083 | 5.383,00 |
| 23 Apr 2024 | 0,000084 | 0,00000100 | 1,21% | 0,000084 | 0,000084 | 0,000083 | 172,00 |
| 22 Apr 2024 | 0,000083 | -0,00000200 | -2,37% | 0,000085 | 0,000085 | 0,000083 | 465,00 |
| 21 Apr 2024 | 0,000084 | 0,00000400 | 4,96% | 0,000081 | 0,000085 | 0,000081 | 2.036,00 |
| 20 Apr 2024 | 0,000081 | 0,00000083 | 1,04% | 0,000081 | 0,000082 | 0,000081 | 2.047,00 |
| 19 Apr 2024 | 0,00008 | 0,00000025 | 0,31% | 0,000078 | 0,00008 | 0,000078 | 53,00 |
| 18 Apr 2024 | 0,00008 | 0,00000081 | 1,03% | 0,000078 | 0,00008 | 0,000078 | 1.506,00 |
| 17 Apr 2024 | 0,000079 | -0,00000061 | -0,77% | 0,000079 | 0,000079 | 0,000078 | 1.105,00 |
| 16 Apr 2024 | 0,000079 | -0,00000300 | -3,65% | 0,000082 | 0,000085 | 0,000079 | 35.212,00 |
| 15 Apr 2024 | 0,000082 | 0,00000200 | 2,50% | 0,00008 | 0,000083 | 0,000078 | 334.678,00 |
| 14 Apr 2024 | 0,00008 | -0,00000900 | -10,13% | 0,000088 | 0,000089 | 0,000075 | 131.606,00 |
| 13 Apr 2024 | 0,000089 | -0,00000400 | -4,32% | 0,000093 | 0,0001 | 0,000085 | 173.716,00 |
| 12 Apr 2024 | 0,000093 | 0,00000100 | 1,10% | 0,000092 | 0,000094 | 0,000091 | 23.654,00 |
| 11 Apr 2024 | 0,000091 | 0,00000100 | 1,11% | 0,000091 | 0,000091 | 0,000087 | 25.602,00 |
