Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Avalanche | AVAXEUR | Coinbase | 12.826.960.329 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,120 | -0,37% | 32,08 | 32,08 | 32,10 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
32,24 | 32,37 | 31,14 | 32,20 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 19:39:38 | 2,67 | 32,08 | EUR |
AVAXEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AVAXEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 32,20 | -0,970 | -2,92% | 33,18 | 33,53 | 32,07 | 29.435,00 |
26 Apr 2024 | 33,17 | -1,93 | -5,50% | 34,04 | 34,33 | 32,43 | 29.373,00 |
25 Apr 2024 | 35,10 | -0,650 | -1,82% | 35,94 | 37,19 | 34,77 | 18.959,00 |
24 Apr 2024 | 35,75 | -1,06 | -2,88% | 36,82 | 37,47 | 35,58 | 23.607,00 |
23 Apr 2024 | 36,81 | 1,97 | 5,65% | 34,89 | 37,29 | 34,55 | 32.801,00 |
22 Apr 2024 | 34,84 | -1,17 | -3,25% | 35,86 | 36,36 | 34,18 | 20.030,00 |
21 Apr 2024 | 36,01 | 3,42 | 10,49% | 32,62 | 36,15 | 32,19 | 32.837,00 |
20 Apr 2024 | 32,59 | -0,190 | -0,58% | 32,69 | 33,90 | 30,14 | 51.412,00 |
19 Apr 2024 | 32,78 | 1,33 | 4,23% | 31,48 | 33,46 | 30,80 | 43.363,00 |
18 Apr 2024 | 31,45 | -1,28 | -3,91% | 32,56 | 33,31 | 30,34 | 66.935,00 |
17 Apr 2024 | 32,73 | -0,380 | -1,15% | 32,89 | 33,86 | 30,81 | 111.340,00 |
16 Apr 2024 | 33,11 | -2,01 | -5,72% | 34,77 | 36,29 | 32,15 | 116.433,00 |
15 Apr 2024 | 35,12 | 2,72 | 8,40% | 32,38 | 35,69 | 31,00 | 53.241,00 |
14 Apr 2024 | 32,40 | -4,78 | -12,86% | 37,03 | 37,06 | 27,71 | 122.442,00 |
13 Apr 2024 | 37,18 | -5,78 | -13,45% | 42,94 | 43,75 | 33,77 | 107.755,00 |
12 Apr 2024 | 42,96 | -1,03 | -2,34% | 43,81 | 44,18 | 42,59 | 25.977,00 |
11 Apr 2024 | 43,99 | 1,07 | 2,49% | 42,71 | 44,66 | 41,86 | 31.273,00 |
10 Apr 2024 | 42,92 | -2,98 | -6,49% | 45,78 | 45,98 | 42,71 | 18.630,00 |
09 Apr 2024 | 45,90 | 0,290 | 0,64% | 45,47 | 46,87 | 44,54 | 41.835,00 |
08 Apr 2024 | 45,61 | 1,15 | 2,59% | 44,53 | 45,70 | 44,20 | 16.282,00 |
07 Apr 2024 | 44,46 | 2,58 | 6,16% | 41,67 | 45,10 | 41,67 | 37.317,00 |
06 Apr 2024 | 41,88 | -1,09 | -2,54% | 42,83 | 43,00 | 40,64 | 34.115,00 |
05 Apr 2024 | 42,97 | 0,510 | 1,20% | 42,38 | 44,39 | 41,94 | 31.459,00 |
04 Apr 2024 | 42,46 | -1,05 | -2,41% | 43,53 | 44,92 | 41,57 | 45.935,00 |
03 Apr 2024 | 43,51 | -4,37 | -9,13% | 47,82 | 47,82 | 43,05 | 75.818,00 |
02 Apr 2024 | 47,88 | -2,29 | -4,56% | 50,07 | 50,15 | 46,83 | 44.352,00 |
01 Apr 2024 | 50,17 | 1,06 | 2,16% | 49,11 | 50,32 | 49,08 | 15.184,00 |
31 Mär 2024 | 49,11 | -0,360 | -0,73% | 49,50 | 50,56 | 49,00 | 14.103,00 |
30 Mär 2024 | 49,47 | -1,12 | -2,21% | 50,45 | 50,62 | 48,74 | 23.156,00 |
29 Mär 2024 | 50,59 | 0,610 | 1,22% | 49,89 | 50,98 | 49,12 | 21.438,00 |
28 Mär 2024 | 49,98 | -1,51 | -2,93% | 51,47 | 52,35 | 48,97 | 71.312,00 |