Cosmos AtomATOM

US$ 4,66

-0,030

(

-0,64%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 45

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,66

Börse

GDAX

Angebot

US$ 4,66

Letzter Handelszeitpunkt

22:47:46

Volumen (24 Stunden)

$ 48.388.357

Letzte Handelsgröße

0,190

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 4,66

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 4,63-4,85

52-Wochen-Bereich 3,62-14,51

Umlaufendes Angebot 390.688.370 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.66	Binance	3709856.04	/cdn/crypto/logos/exchanges/BINA.png	$ 17.567.391,81	1738795667	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	40.1403133489	Kürzlich
4.65	DigiFinex	2238292.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.595.777,77	1738795591	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.2181300286	Kürzlich
4.66	OKX	956324.12448	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.523.369,61	1738795667	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	10.3473422165	Kürzlich
4.65	LATOKEN	536718.3082	/cdn/crypto/logos/exchanges/LATK.png	$ 2.538.960,14	1738795227	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	5.80724449654	7 Minutes vor
4.66	Coinbase	516094.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.443.964,68	1738795667	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	5.58409444863	Kürzlich
4.66	LBank	366862.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.740.526,34	1738795665	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	3.96942382683	Kürzlich
4.84E-5	Binance	196769.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,57	1738795667	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	7	https://www.binance.com/en/trade/ATOM_BTC	2.12903232671	Kürzlich
4.47	Coinbase	194632.229	/cdn/crypto/logos/exchanges/GDAX.png	€ 881.693,99	1738795668	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	8	https://pro.coinbase.com/trade/ATOM-EUR	2.10590345707	Kürzlich
4.67	Kucoin	155530.8909	/cdn/crypto/logos/exchanges/KUCN.png	$ 736.363,76	1738794985	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	9	https://trade.kucoin.com/ATOM-USDT	1.68283044648	11 Minutes vor
4.65	Kraken	65225.7182842	/cdn/crypto/logos/exchanges/KRKN.png	US$ 308.182,19	1738795511	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	10	https://trade.kraken.com/markets/kraken/ATOM/USD	0.705736487374	Kürzlich
4.68	Gate.io	64928.12	/cdn/crypto/logos/exchanges/GATE.png	$ 307.221,94	1738794487	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	0.702516500331	20 Minutes vor
4.65	Coinbase	54321.641	/cdn/crypto/logos/exchanges/GDAX.png	$ 255.819,61	1738795668	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	12	https://pro.coinbase.com/trade/ATOM-USDT	0.587755338174	Kürzlich
4.83E-5	Coinbase	28638.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,38	1738795634	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	13	https://pro.coinbase.com/trade/ATOM-BTC	0.309863866248	Kürzlich
4.46	Bitvavo	26674.939349	/cdn/crypto/logos/exchanges/BITV.png	€ 121.591,45	1738795668	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	14	https://account.bitvavo.com/markets/ATOM-EUR	0.288620478123	Kürzlich
4.65	Bitfinex	24033.365707	/cdn/crypto/logos/exchanges/BFNX.png	US$ 113.602,61	1738795666	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	15	https://www.bitfinex.com/t/ATO:USD	0.260038885581	Kürzlich
4.66	Crypto.com	22711.43	/cdn/crypto/logos/exchanges/CRTO.png	US$ 107.530,82	1738795608	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	16	https://crypto.com/exchange/trade/ATOM_USD	0.245735658465	Kürzlich
4.66	EXMO	18777.6827041	/cdn/crypto/logos/exchanges/EXMO.png	$ 88.940,36	1738795623	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	17	https://exmo.com/en/trade#?pair=ATOM_USDT	0.203172861584	Kürzlich
3.72	Coinbase	15504.761	/cdn/crypto/logos/exchanges/GDAX.png	£ 58.933,93	1738795667	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	18	https://pro.coinbase.com/trade/ATOM-GBP	0.167760139	Kürzlich
0.001692	Binance	7967.728	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,66	1738795656	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	19	https://www.binance.com/en/trade/ATOM_ETH	0.0862101103521	Kürzlich
4.824E-5	DigiFinex	7839.06	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,379706	1738795227	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0848179340028	7 Minutes vor
4.47	Binance	7493.11	/cdn/crypto/logos/exchanges/BINA.png	€ 34.075,81	1738795648	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	21	https://www.binance.com/en/trade/ATOM_EUR	0.081074785683	Kürzlich
4.46	Kraken	7212.48339584	/cdn/crypto/logos/exchanges/KRKN.png	€ 32.900,42	1738795509	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.078038430713	Kürzlich
4.78	HTX	5992.913	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.251,26	1738789523	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	23	https://www.huobi.com/en-us/exchange/atom_usdt	0.064842787186	2 Stundes vor
4.844E-5	Kucoin	3231.3637	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,155377	1738794984	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	24	https://trade.kucoin.com/ATOM-BTC	0.0349630686646	11 Minutes vor
4.82E-5	LATOKEN	2518.0219	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,121609	1738795369	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0272447736504	5 Minutes vor
0.001694	Kraken	1666.01101936	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,84	1738794965	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0180260914814	12 Minutes vor
4.9	EXMO	1550.00910622	/cdn/crypto/logos/exchanges/EXMO.png	€ 7.334,19	1738795624	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0167709610687	Kürzlich
4.84E-5	EXMO	1227.37424158	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,060500	1738795622	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	28	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0132800804458	Kürzlich
4.75	Gemini	938.94528	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.430,15	1738713081	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	29	https://gemini.com/?symbol=ATOMUSD	0.0101593046604	23 Stundes vor
4.809E-5	Crypto.com	893.84	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,042935	1738795608	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	30	https://crypto.com/exchange/trade/ATOM_BTC	0.00967126953092	Kürzlich
4.71	Crypto.com	869.98	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.100,09	1738793308	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	31	https://crypto.com/exchange/trade/ATOM_USDT	0.00941310644692	39 Minutes vor
0.001689	Kucoin	552.419	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,950702	1738794984	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.00597712458942	11 Minutes vor
4.81	EXMO	265.33085542	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.268,99	1738795623	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00287085632511	Kürzlich
4.87E-5	Gate.io	77.969	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003806	1738794487	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	34	https://gate.io/trade/ATOM_BTC	0.000843617665417	20 Minutes vor
4.845E-5	Upbit	25.96014241	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001255	1738795441	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.000280886438634	Kürzlich
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738795652	ATOM/GBP	https://cex.io/atom-gbp	GBP	36	https://cex.io/atom-gbp	0	Kürzlich
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738713728	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	37	https://www.bitfinex.com/t/ATO:BTC	0	23 Stundes vor
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1738713728	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	38	https://www.bitfinex.com/t/ATO:ETH	0	23 Stundes vor
3.86	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738795667	ATOM/EUR	https://cex.io/atom-eur	EUR	39	https://cex.io/atom-eur	0	Kürzlich
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738713740	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	40	https://www.lbank.info/exchange/atom/btc	0	23 Stundes vor
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738713721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	23 Stundes vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738713750	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	42	https://www.okx.com/trade-spot/ATOM-BTC	0	23 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	43	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
3.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738795636	ATOM/USD	https://cex.io/atom-usd	USD	44	https://cex.io/atom-usd	0	Kürzlich
3.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738738733	ATOM/USDT	https://cex.io/atom-usdt	USDT	45	https://cex.io/atom-usdt	0	16 Stundes vor
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738713729	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	47	https://poloniex.com/exchange#BTC_ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738795663	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Kürzlich
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738713729	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	23 Stundes vor
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738713732	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	50	https://www.huobi.com/en-us/exchange/atom_btc	0	23 Stundes vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738713732	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	51	https://www.huobi.com/en-us/exchange/atom_eth	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	52	https://poloniex.com/exchange#USDT_ATOM	0	-
4.696E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738795104	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	53	https://hitbtc.com/ATOM-to-BTC	0	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738713750	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	57	https://www.okx.com/trade-spot/ATOM-ETH	0	23 Stundes vor
4.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738713720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	58	https://hitbtc.com/ATOM-to-USD	0	23 Stundes vor
0.0016221	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738795600	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	59	https://hitbtc.com/ATOM-to-ETH	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.67	-1.01	-17.8130511464	3.76	6.42	1056765.08497	CX
4	6.78	-2.12	-31.2684365782	3.76	7.54	772813.581222	CX
12	5.33	-0.67	-12.5703564728	3.76	10.68	861370.224908	CX
26	4.47	0.19	4.25055928412	3.62	10.68	587896.281976	CX
52	8.97	-4.31	-48.0490523969	3.62	14.51	493532.171484	CX
156	31.02	-26.36	-84.9774339136	3.62	34.71	820524.628333	CX
260	4.21	0.45	10.6888361045	1.08	44.8	1078568.71781	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904