Cosmos AtomATOM

US$ 6,73

0,190

(

2,91%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 43

Coin

Nicht minierbar

Wallet

Gebot

US$ 6,72

Börse

GDAX

Angebot

US$ 6,73

Letzter Handelszeitpunkt

12:56:14

Volumen (24 Stunden)

$ 44.914.579

Letzte Handelsgröße

0,380

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 6,73

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 6,54-6,78

52-Wochen-Bereich 3,62-14,51

Umlaufendes Angebot 390.688.370 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.73	Binance	1237820.82	/cdn/crypto/logos/exchanges/BINA.png	$ 8.267.361,90	1735822588	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	40.5470022571	Kürzlich
6.73	DigiFinex	733744.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.898.914,83	1735822352	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.0351026248	Kürzlich
6.73	OKX	319992.216944	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.139.803,14	1735822589	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	10.4819089589	Kürzlich
6.74	LATOKEN	239085.5644	/cdn/crypto/logos/exchanges/LATK.png	$ 1.596.772,14	1735822037	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	7.83166898046	9 Minutes vor
6.73	Coinbase	183918.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.226.691,75	1735822589	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	6.02458374208	Kürzlich
6.73	LBank	84475.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 563.254,93	1735822586	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	2.76713338375	Kürzlich
6.75	Kucoin	52413.9834	/cdn/crypto/logos/exchanges/KUCN.png	$ 349.976,55	1735822021	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.71691239062	9 Minutes vor
6.72	Kraken	42278.8133347	/cdn/crypto/logos/exchanges/KRKN.png	US$ 281.056,22	1735822339	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	8	https://trade.kraken.com/markets/kraken/ATOM/USD	1.38491703485	Kürzlich
6.73	Gate.io	29667.59	/cdn/crypto/logos/exchanges/GATE.png	$ 198.552,94	1735821493	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.97181419092	18 Minutes vor
6.96E-5	Binance	28071.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,96	1735822587	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	10	https://www.binance.com/en/trade/ATOM_BTC	0.919526536813	Kürzlich
6.61	HTX	16691.057166	/cdn/crypto/logos/exchanges/HUOB.png	$ 110.759,59	1735799445	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	11	https://www.huobi.com/en-us/exchange/atom_usdt	0.54674499059	6 Stundes vor
0.001938	Binance	12580.476	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,60	1735822573	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	12	https://www.binance.com/en/trade/ATOM_ETH	0.412095660798	Kürzlich
6.52	Coinbase	11035.135	/cdn/crypto/logos/exchanges/GDAX.png	€ 71.134,41	1735822589	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	13	https://pro.coinbase.com/trade/ATOM-EUR	0.36147529313	Kürzlich
6.74	EXMO	9888.22289005	/cdn/crypto/logos/exchanges/EXMO.png	$ 66.054,15	1735822588	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.323906165871	Kürzlich
6.73	Crypto.com	8110.99	/cdn/crypto/logos/exchanges/CRTO.png	US$ 54.019,64	1735822467	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	15	https://crypto.com/exchange/trade/ATOM_USD	0.265689770703	Kürzlich
6.52	Bitvavo	6682.849481	/cdn/crypto/logos/exchanges/BITV.png	€ 43.340,58	1735822589	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	16	https://account.bitvavo.com/markets/ATOM-EUR	0.218908511322	Kürzlich
6.52	Binance	6420.51	/cdn/crypto/logos/exchanges/BINA.png	€ 41.489,93	1735822585	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	17	https://www.binance.com/en/trade/ATOM_EUR	0.210315119325	Kürzlich
6.74	Coinbase	5018.459	/cdn/crypto/logos/exchanges/GDAX.png	$ 33.571,38	1735822589	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	18	https://pro.coinbase.com/trade/ATOM-USDT	0.164388468115	Kürzlich
6.73	Bitfinex	4216.88893079	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28.304,89	1735822586	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	19	https://www.bitfinex.com/t/ATO:USD	0.138131627964	Kürzlich
6.974E-5	Kucoin	4189.8878	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,296528	1735822020	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	20	https://trade.kucoin.com/ATOM-BTC	0.137247158344	10 Minutes vor
6.51	Kraken	3955.30511186	/cdn/crypto/logos/exchanges/KRKN.png	€ 25.225,28	1735822337	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.12956298901	Kürzlich
5.41	Coinbase	2816.336	/cdn/crypto/logos/exchanges/GDAX.png	£ 15.026,57	1735822589	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	22	https://pro.coinbase.com/trade/ATOM-GBP	0.0922540486503	Kürzlich
6.96E-5	Coinbase	2259	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,157703	1735822518	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	23	https://pro.coinbase.com/trade/ATOM-BTC	0.0739975258283	Kürzlich
6.972E-5	DigiFinex	2209.02	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,152520	1735822203	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0723603428531	6 Minutes vor
6.96E-5	LATOKEN	1147.7833	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,080037	1735822175	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0375976646246	7 Minutes vor
0.00194	Kucoin	1014.4663	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,98	1735822020	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	26	https://trade.kucoin.com/ATOM-ETH	0.0332306313573	10 Minutes vor
6.49	EXMO	914.7619754	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.906,05	1735822589	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0299646405053	Kürzlich
7.0E-5	Gate.io	475.786	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,033477	1735821493	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	28	https://gate.io/trade/ATOM_BTC	0.015585208864	18 Minutes vor
6.951E-5	EXMO	453.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,031680	1735822587	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0148453646327	Kürzlich
6.73	Crypto.com	384.86	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.590,65	1735822131	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	30	https://crypto.com/exchange/trade/ATOM_USDT	0.0126067675034	8 Minutes vor
6.983E-5	Crypto.com	353.97	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,024655	1735822465	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	31	https://crypto.com/exchange/trade/ATOM_BTC	0.0115949111188	Kürzlich
6.18	Gemini	161.126558	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.000,33	1735775143	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	32	https://gemini.com/?symbol=ATOMUSD	0.00527798434583	13 Stundes vor
6.85	EXMO	143.14489858	/cdn/crypto/logos/exchanges/EXMO.png	US$ 943,47	1735822485	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.0046889634041	Kürzlich
6.983E-5	Upbit	108.7967252	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007687	1735822418	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00356382845641	Kürzlich
0.001947	Kraken	103.68126061	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,202988	1735822337	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	35	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00339626239925	Kürzlich
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735776126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	36	https://www.bitfinex.com/t/ATO:BTC	0	13 Stundes vor
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735776126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	13 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	38	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735776121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	13 Stundes vor
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	40	https://www.lbank.info/exchange/atom/btc	0	13 Stundes vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	41	https://www.okx.com/trade-spot/ATOM-BTC	0	13 Stundes vor
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735822520	ATOM/USD	https://cex.io/atom-usd	USD	42	https://cex.io/atom-usd	0	Kürzlich
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735822547	ATOM/EUR	https://cex.io/atom-eur	EUR	43	https://cex.io/atom-eur	0	Kürzlich
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735822569	ATOM/GBP	https://cex.io/atom-gbp	GBP	44	https://cex.io/atom-gbp	0	Kürzlich
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735776128	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	13 Stundes vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	46	https://www.okx.com/trade-spot/ATOM-ETH	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	47	https://poloniex.com/exchange#BTC_ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735822219	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	6 Minutes vor
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735776128	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	13 Stundes vor
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	50	https://www.huobi.com/en-us/exchange/atom_btc	0	13 Stundes vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	51	https://www.huobi.com/en-us/exchange/atom_eth	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	52	https://poloniex.com/exchange#USDT_ATOM	0	-
6.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735822124	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	53	https://hitbtc.com/ATOM-to-BTC	0	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735822419	ATOM/USDT	https://cex.io/atom-usdt	USDT	57	https://cex.io/atom-usdt	0	Kürzlich
6.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	58	https://hitbtc.com/ATOM-to-USD	0	13 Stundes vor
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735822509	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	59	https://hitbtc.com/ATOM-to-ETH	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.95	-0.22	-3.1654676259	6.04	7.01	355042.546715	CX
4	9.89	-3.16	-31.9514661274	5.82	10.61	767379.913763	CX
12	4.24	2.49	58.7264150943	3.83	10.68	709274.476251	CX
26	6.79	-0.06	-0.883652430044	3.62	10.68	504607.495466	CX
52	11.18	-4.45	-39.8032200358	3.62	14.51	468994.977024	CX
156	36.79	-30.06	-81.7069855939	3.62	44.8	909800.997592	CX
260	4.36	2.37	54.3577981651	1.08	44.8	1070975.1975	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634