AlgorandALGO

US$ 0,3433

-0,0045

(

-1,29%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 40

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,3435

Börse

GDAX

Angebot

US$ 0,3436

Letzter Handelszeitpunkt

12:52:29

Volumen (24 Stunden)

$ 108.617.733

Letzte Handelsgröße

468,90

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,3433

Vollständig verwässerte Marktkapitalisierung

US$ 3.433.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,3391-0,3758

52-Wochen-Bereich 0,0943-0,6133

Umlaufendes Angebot 8.275.433.086 / 10.000.000.000

82.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3449	Binance	56858706	/cdn/crypto/logos/exchanges/BINA.png	$ 20.317.530,09	1734785592	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	46.1240809866	Kürzlich
0.3436	Coinbase	25256066.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.028.472,36	1734785593	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	20.4878534907	Kürzlich
0.3449	OKX	16529574.2261	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.918.626,84	1734785594	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	13.4088774422	Kürzlich
0.3437	DigiFinex	4633877	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.653.283,39	1734785332	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.75902536421	Kürzlich
0.33012	Bitvavo	3079232.03496	/cdn/crypto/logos/exchanges/BITV.png	€ 1.078.160,81	1734785594	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	5	https://account.bitvavo.com/markets/ALGO-EUR	2.497889202	Kürzlich
0.3419	Kraken	3013262.26295	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.074.073,23	1734785455	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	6	https://trade.kraken.com/markets/kraken/ALGO/USD	2.44437417641	Kürzlich
0.3286	Coinbase	2830731	/cdn/crypto/logos/exchanges/GDAX.png	€ 971.388,73	1734785591	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	7	https://pro.coinbase.com/trade/ALGO-EUR	2.29630385706	Kürzlich
0.3424	Kucoin	2023457.0957	/cdn/crypto/logos/exchanges/KUCN.png	$ 721.273,72	1734784736	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	8	https://trade.kucoin.com/ALGO-USDT	1.64143902527	14 Minutes vor
3.52E-6	Coinbase	1922438	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,01	1734785585	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	9	https://pro.coinbase.com/trade/ALGO-BTC	1.55949180419	Kürzlich
3.55E-6	EXMO	1523526.3929	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,45	1734785576	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	10	https://exmo.com/en/trade#?pair=ALGO_BTC	1.23589261302	Kürzlich
0.35156	Gate.io	1210906.43	/cdn/crypto/logos/exchanges/GATE.png	$ 435.378,18	1734783865	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	11	https://gate.io/trade/ALGO_USDT	0.982293656921	29 Minutes vor
3.53E-6	Binance	1177281	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,31	1734785592	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	12	https://www.binance.com/en/trade/ALGO_BTC	0.95501653147	Kürzlich
0.3435	LBank	1010048.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 359.165,86	1734785594	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	13	https://www.lbank.info/exchange/algo/usdt	0.819356494867	Kürzlich
0.34295	EXMO	416696.116829	/cdn/crypto/logos/exchanges/EXMO.png	$ 149.217,61	1734785577	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.338026078881	Kürzlich
3.51E-6	HitBTC	335726.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,22	1734785106	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.272342938134	8 Minutes vor
0.342265	LATOKEN	282529.94	/cdn/crypto/logos/exchanges/LATK.png	$ 100.402,98	1734785067	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	16	https://exchange.latoken.com/exchange/ALGO-USDT	0.229189771461	9 Minutes vor
0.34434	Bitfinex	274092.524748	/cdn/crypto/logos/exchanges/BFNX.png	US$ 97.645,60	1734785593	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	17	https://www.bitfinex.com/t/ALG:USD	0.222345295887	Kürzlich
0.3449	Crypto.com	236860	/cdn/crypto/logos/exchanges/CRTO.png	US$ 83.900,61	1734785014	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	18	https://crypto.com/exchange/trade/ALGO_USD	0.192142076228	10 Minutes vor
0.3422	HTX	167351.473594	/cdn/crypto/logos/exchanges/HUOB.png	$ 57.524,22	1734747303	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	19	https://www.huobi.com/en-us/exchange/algo_usdt	0.135756394478	11 Stundes vor
0.2728	Coinbase	124336	/cdn/crypto/logos/exchanges/GDAX.png	£ 35.143,36	1734785592	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	20	https://pro.coinbase.com/trade/ALGO-GBP	0.100862016338	Kürzlich
0.32949	Bitstamp	78742.008958	/cdn/crypto/logos/exchanges/BSTP.png	€ 27.117,58	1734785593	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	21	https://www.bitstamp.net/markets/algo/eur	0.0638759312994	Kürzlich
0.343	Bitstamp	70165.6305372	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24.504,79	1734785594	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	22	https://www.bitstamp.net/markets/algo/usd	0.0569187280726	Kürzlich
0.34211	Crypto.com	58905	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.960,96	1734785108	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	23	https://crypto.com/exchange/trade/ALGO_USDT	0.0477840454286	8 Minutes vor
3.51E-6	Kucoin	44433.8501	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,163722	1734784735	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	24	https://trade.kucoin.com/ALGO-BTC	0.0360449726126	14 Minutes vor
0.00010059	Kucoin	40377.052	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,12	1734784735	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0327540766835	14 Minutes vor
0.332221	EXMO	36451.8854407	/cdn/crypto/logos/exchanges/EXMO.png	€ 12.467,79	1734785578	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	26	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0295699609517	Kürzlich
0.0001015	Kraken	20978.4615536	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,15	1734785453	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0170178382124	Kürzlich
3.65E-6	Upbit	13106.9697179	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048415	1734784891	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0106324426863	12 Minutes vor
3.57E-6	Crypto.com	2416	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,008925	1734785006	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	29	https://crypto.com/exchange/trade/ALGO_BTC	0.00195987189127	10 Minutes vor
0.00010188	HitBTC	1088.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,109135	1734785129	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	0.000882915797377	8 Minutes vor
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734739326	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	31	https://www.bitfinex.com/t/ALG:BTC	0	13 Stundes vor
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734739328	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	13 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.345952	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	34	https://hitbtc.com/ALGO-to-USD	0	13 Stundes vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	35	https://www.huobi.com/en-us/exchange/algo_eth	0	13 Stundes vor
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734739328	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	13 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	37	https://www.huobi.com/en-us/exchange/algo_btc	0	13 Stundes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	38	https://www.okx.com/trade-spot/ALGO-BTC	0	13 Stundes vor
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734739340	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	39	https://www.binance.com/en/trade/ALGO_ETH	0	13 Stundes vor
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734766962	ALGO/USD	https://cex.io/algo-usd	USD	40	https://cex.io/algo-usd	0	5 Stundes vor
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734785148	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	7 Minutes vor
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734785149	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	45	https://exchange.latoken.com/exchange/ALGO-ETH	0	13 Stundes vor
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	46	https://exchange.latoken.com/exchange/ALGO-BTC	0	13 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	47	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4347	-0.0914	-21.025994939	0.2818	0.4433	52517616.5641	CX
4	0.2622	0.0811	30.9305873379	0.24901	0.6133	96047275.841	CX
12	0.1439	0.1994	138.568450313	0.10579	0.6133	44214851.902	CX
26	0.1383	0.205	148.228488792	0.0943	0.6133	24437940.6016	CX
52	0.1973	0.146	73.9989863153	0.0943	0.6133	22470301.9458	CX
156	1.3	-0.9567	-73.5923076923	0.08129	8	25436620.5873	CX
260	0.24	0.1033	43.0416666667	0.08129	8	26167544.8252	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557