AlchemixALCX

US$ 19,53

0,960

(

5,17%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 416

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 19,44

Börse

GDAX

Angebot

US$ 19,47

Letzter Handelszeitpunkt

19:38:58

Volumen (24 Stunden)

$ 773.571

Letzte Handelsgröße

24,22

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 19,45

Vollständig verwässerte Marktkapitalisierung

US$ 37.198.186

Genesis-Datum

27.2.2021

Tagesbereich 18,69-19,65

52-Wochen-Bereich 10,84-50,40

Umlaufendes Angebot 2.319.979 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
19.43	Binance	21855.799	/cdn/crypto/logos/exchanges/BINA.png	$ 421.739,41	1737142810	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	72.8964412674	Kürzlich
19.53	Coinbase	5114.4521	/cdn/crypto/logos/exchanges/GDAX.png	US$ 98.716,65	1737142808	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	2	https://pro.coinbase.com/trade/ALCX-USD	17.0584180941	Kürzlich
19.4	OKX	1999.576693	/cdn/crypto/logos/exchanges/OKEX.png	$ 38.651,72	1737142811	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	3	https://www.okx.com/trade-spot/ALCX-USDT	6.66926086577	Kürzlich
19.44	LATOKEN	698.90887	/cdn/crypto/logos/exchanges/LATK.png	$ 13.486,83	1737142193	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	4	https://exchange.latoken.com/exchange/ALCX-USDT	2.33109617238	10 Minutes vor
19.36	Kraken	136.04244677	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.627,72	1737142796	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	5	https://trade.kraken.com/markets/kraken/ALCX/USD	0.453747320372	Kürzlich
19.4	Gate.io	99.058	/cdn/crypto/logos/exchanges/GATE.png	$ 1.910,75	1737142060	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	6	https://gate.io/trade/ALCX_USDT	0.330391749991	13 Minutes vor
19.4	Crypto.com	78.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.506,91	1737141499	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	7	https://crypto.com/exchange/trade/ALCX_USD	0.260523123744	22 Minutes vor
0.0001001	HitBTC	0.0364	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000364	1737142502	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	8	https://hitbtc.com/ALCX-to-BTC	0.000121406243814	5 Minutes vor
0.00578	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	9	https://gate.io/trade/ALCX_ETH	0	20 Stundes vor
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737072133	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	10	https://www.lbank.info/exchange/alcx/usdt	0	20 Stundes vor
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737072132	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	11	https://pro.coinbase.com/trade/ALCX-EUR	0	20 Stundes vor
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737072132	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	12	https://pro.coinbase.com/trade/ALCX-USDT	0	20 Stundes vor
0.00550843	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	13	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	20 Stundes vor
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737142420	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	7 Minutes vor
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737072140	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	15	https://www.binance.com/en/trade/ALCX_BTC	0	20 Stundes vor
0.00021671	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737072132	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	16	https://exchange.latoken.com/exchange/ALCX-BTC	0	20 Stundes vor
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	17	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	20 Stundes vor
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736985811	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	18	https://gemini.com/?symbol=ALCXUSD	0	2 Tags vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	18.07	1.46	8.07969009408	16.26	19.43	9799.86902259	CX
4	20.22	-0.69	-3.41246290801	16.26	21.68	9467.64839794	CX
12	14.52	5.01	34.5041322314	12.67	29.72	14610.7950223	CX
26	18.05	1.48	8.19944598338	10.84	29.72	11359.3709438	CX
52	27.15	-7.62	-28.0662983425	10.84	50.4	13056.5333279	CX
156	297.65	-278.12	-93.4386023854	10.01	298.14	13536.0988118	CX
260	0.000115	19.529885	16982508.6957	0.000115	20283.9378984	8541.5851451	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	18.57	-0.7	-3.63	19.27	19.35	18.44	9022
1736985000	19.27	0.96	5.24	18.31	19.43	17.94	8827
1736898600	18.31	0.67	3.80	17.68	18.36	17.46	3324
1736812200	17.64	-0.22	-1.23	18.04	18.45	16.26	21084
1736725800	17.86	-0.42	-2.30	18.32	18.45	17.8	9669
1736639400	18.28	-0.05	-0.27	18.33	18.84	18	9297
1736553000	18.33	0.31	1.72	18.07	18.65	17.71	7372
1736466600	18.02	-0.51	-2.75	18.5	18.73	17.69	8717
1736380200	18.53	-0.93	-4.78	19.37	19.58	17.68	9504
1736293800	19.46	-1.97	-9.19	21.45	21.51	19.38	9382
1736207400	21.43	0.61	2.93	20.83	21.68	20.53	6987
1736121000	20.82	0.01	0.05	20.78	21.22	20.55	5928
1736034600	20.81	0.13	0.63	20.79	20.88	20.21	5385
1735948200	20.68	0.76	3.82	19.93	20.94	19.53	6777
1735861800	19.92	1.07	5.68	18.86	20.5	18.78	22141
1735775400	18.85	0.48	2.61	18.44	19	18.16	5491
1735689000	18.37	-0.48	-2.55	18.85	19.43	18.3	6219
1735602600	18.85	-0.58	-2.99	19.25	20.11	18.5	7429
1735516200	19.43	-1.1	-5.36	20.45	20.5	19.13	4490
1735429800	20.53	1.42	7.43	19.22	20.67	18.9	8550
1735343400	19.11	0.03	0.16	19.14	19.94	18.95	9065
1735257000	19.08	-0.92	-4.60	19.98	20.1	18.95	8677
1735170600	20	-0.69	-3.33	20.68	21.52	19.64	15101
1735084200	20.69	0.61	3.04	20.1	21.03	19.59	12412
1734997800	20.08	0.87	4.53	19.13	20.28	18.69	6187
1734911400	19.21	-0.46	-2.34	19.61	20.65	18.88	8199
1734825000	19.67	-0.46	-2.29	20.1	21.06	19.1	14940
1734738600	20.13	-0.09	-0.45	20.22	20.53	17.65	14903
1734652200	20.22	-1.44	-6.65	21.39	22.22	19.54	15057
1734565800	21.66	-2.02	-8.53	23.73	23.92	21.27	11705
1734479400	23.68	-2.12	-8.22	25.73	26	23.52	9747
1734393000	25.8	-1.39	-5.11	27.14	27.83	25.68	15643
1734306600	27.19	0.86	3.27	26.33	27.47	26.06	8540
1734220200	26.33	-0.68	-2.52	26.99	28.23	25.89	19285
1734133800	27.01	0.79	3.01	26.18	29.07	25.56	56547
1734047400	26.22	2.25	9.39	24.05	26.52	23.73	28522
1733961000	23.97	0.85	3.68	23.06	24.87	22.3	18672
1733874600	23.12	-0.91	-3.79	24.04	24.92	21.78	20222
1733788200	24.03	-5.28	-18.01	29.25	29.5	21.75	20522
1733701800	29.31	2.69	10.11	26.64	29.72	26.02	23341
1733615400	26.62	-0.53	-1.95	27.15	27.79	26.04	16750
1733529000	27.15	1.2	4.62	25.94	27.67	25.37	15728
1733442600	25.95	0.43	1.68	25.46	28.11	24.77	36191
1733356200	25.52	0.84	3.40	24.76	26.48	23.92	27921
1733269800	24.68	2.53	11.42	22.11	25	21.82	48052
1733183400	22.15	0.28	1.28	21.75	22.27	20.57	24656
1733097000	21.87	-0.06	-0.27	21.9	22.26	21.36	12054
1733010600	21.93	0.07	0.32	21.84	22.55	21.55	11773
1732924200	21.86	-0.12	-0.55	21.99	22.22	21.38	11163
1732837800	21.98	-1.17	-5.05	23.05	23.07	21.52	19684
1732751400	23.15	1.77	8.28	21.37	23.41	21.15	8827
1732665000	21.38	-0.42	-1.93	21.71	22.35	20.56	8154
1732578600	21.8	-0.41	-1.85	22.32	22.98	21.47	29845
1732492200	22.21	0.72	3.35	21.59	23.1	21.09	19321
1732405800	21.49	1.16	5.71	20.49	22.14	20.32	23320
1732319400	20.33	-0.67	-3.19	20.96	21.19	19.86	17890
1732233000	21	0.97	4.84	19.96	21.72	19.47	16733
1732146600	20.03	-1	-4.76	21.01	21.06	19.61	6021
1732060200	21.03	-0.39	-1.82	21.39	21.8	20.51	7513
1731973800	21.42	0.75	3.63	20.71	21.66	20.17	39965
1731887400	20.67	0.42	2.07	20.31	22.46	19.66	36559
1731801000	20.25	1.32	6.97	18.94	21.83	18.84	29339
1731714600	18.93	1.23	6.95	17.73	19.1	17.21	11040
1731628200	17.7	-0.61	-3.33	18.33	18.83	17.49	14094
1731541800	18.31	-0.37	-1.98	18.7	19.19	17.33	23007
1731455400	18.68	-0.56	-2.91	19.33	19.94	17.89	29388
1731369000	19.24	1.63	9.26	17.63	19.33	17.14	31166
1731282600	17.61	1.18	7.18	16.41	18.22	16.13	41238
1731196200	16.43	1.02	6.62	15.4	17.07	15.35	20792
1731109800	15.41	0.05	0.33	15.38	15.48	14.9	4241
1731023400	15.36	0.36	2.40	14.98	15.39	14.76	4441
1730937000	15	1.81	13.72	13.32	15.18	13.32	8059
1730850600	13.19	0.31	2.41	12.88	13.55	12.88	3964
1730764200	12.88	-0.32	-2.42	13.16	13.5	12.67	5491
1730677800	13.2	-0.45	-3.30	13.66	13.68	12.84	4728
1730591400	13.65	-0.34	-2.43	13.95	14.09	13.54	2176
1730505000	13.99	-0.04	-0.29	14.07	14.52	13.76	2216
1730418600	14.03	-0.69	-4.69	14.76	14.76	13.93	3890
1730332200	14.72	-0.15	-1.01	14.87	15.24	14.69	3911
1730245800	14.87	0.64	4.50	14.21	15.05	14.21	9463
1730159400	14.23	-0.23	-1.59	14.47	14.57	13.85	6254
1730073000	14.46	0.63	4.56	13.79	14.6	13.76	8550
1729986600	13.83	0.3	2.22	13.65	13.91	13.46	4269
1729900200	13.53	-0.94	-6.50	14.52	14.52	13.35	4548
1729813800	14.47	0.17	1.19	14.27	14.52	14.11	3815
1729727400	14.3	-0.53	-3.57	14.86	15	13.98	4417
1729641000	14.83	-0.37	-2.43	15.23	15.27	14.68	3717
1729554600	15.2	-0.41	-2.63	15.67	16.28	15.12	22878
1729468200	15.61	0.71	4.77	14.97	15.69	14.69	14345
1729381800	14.9	-0.22	-1.46	15.12	15.43	14.76	16877
1729295400	15.12	0.36	2.44	14.74	15.12	14.74	9787
1729209000	14.76	-0.09	-0.61	14.85	15.01	14.34	4614