ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AIOZ NetworkAIOZ
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,218
-0,0408
(
-15,77%
)
Info
Rang Rang 130
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2179
Börse
GDAX
Angebot
US$ 0,2184
Letzter Handelszeitpunkt
23:46:16
Volumen (24 Stunden)
$ 3.284.949
Letzte Handelsgröße
12,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,218
Vollständig verwässerte Marktkapitalisierung
US$ 218.000.000
Genesis-Datum
01.4.2021
Tagesbereich 0,2143-0,2658
52-Wochen-Bereich 0,2553-1,33
Umlaufendes Angebot 1.147.403.329 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.218Coinbase10978969.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.627.067,401741650378AIOZ/USDhttps://pro.coinbase.com/trade/AIOZ-USDUSD1https://pro.coinbase.com/trade/AIOZ-USD74.6214843473Kürzlich
0.21893Kucoin2302625.0371/cdn/crypto/logos/exchanges/KUCN.png$ 555.495,201741649819AIOZ/USDThttps://trade.kucoin.com/AIOZ-USDTUSDT2https://trade.kucoin.com/AIOZ-USDT15.6504036589 Minutes vor
0.2181Gate.io941360/cdn/crypto/logos/exchanges/GATE.png$ 228.483,661741649299AIOZ/USDThttps://gate.io/trade/AIOZ_USDTUSDT3https://gate.io/trade/AIOZ_USDT6.3982036806418 Minutes vor
0.2191HTX437084.5989/cdn/crypto/logos/exchanges/HUOB.png$ 104.109,421741650339AIOZ/USDThttps://www.huobi.com/en-us/exchange/aioz_usdtUSDT4https://www.huobi.com/en-us/exchange/aioz_usdt2.97076175898Kürzlich
0.3486Crypto.com52840.8/cdn/crypto/logos/exchanges/CRTO.png$ 17.826,941741219287AIOZ/USDThttps://crypto.com/exchange/trade/AIOZ_USDTUSDT5https://crypto.com/exchange/trade/AIOZ_USDT0.3591465550355 Tags vor
0.6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539AIOZ/USDThttps://exchange.latoken.com/exchange/AIOZ-USDTUSDT6https://exchange.latoken.com/exchange/AIOZ-USDT02 Tags vor
0.0317Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001741564927AIOZ/USDThttps://pro.coinbase.com/trade/AIOZ-USDTUSDT7https://pro.coinbase.com/trade/AIOZ-USDT024 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AIOZ/ETHhttps://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18ETH8https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf180-
0.00028415Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741564932AIOZ/ETHhttps://gate.io/trade/AIOZ_ETHETH9https://gate.io/trade/AIOZ_ETH024 Stundes vor
0.00014913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741564922AIOZ/ETHhttps://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18ETH10https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.4165-0.1985-47.65906362550.25530.42965492564.12857CX
40.4035-0.1855-45.97273853780.25530.57948780967.675CX
121.15-0.932-81.04347826090.25531.197129735.54167CX
260.3855-0.1675-43.45006485080.25531.335926338.96868CX
520.824-0.606-73.54368932040.25531.335413630.03579CX
1560.2498-0.0318-12.73018414730.01041.336141340.65623CX
2600.87565266-0.65765266-75.10428392920.0104128.607410884838509.45974CX

Über AIOZ

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17415642000.2573-0.0493-16.080.30650.30870.25536871850
17414778000.3066-0.0168-5.190.30630.31410.30142283824
17413914000.3234-0.0012-0.370.32350.32420.32341865947
17413050000.3246-0.0254-7.260.34940.35610.32324275937
17412186000.350.01183.490.33430.35190.332505503
17411322000.3382-0.0121-3.450.34710.35320.31395356667
17410458000.3503-0.0677-16.200.41650.42960.342615288219
17409594000.4180.062817.680.35620.42820.3489879633
17408730000.35520.00260.740.35210.36790.34222983311
17407866000.3526-0.0042-1.180.35620.36080.31868094673
17407002000.35680.00290.820.3570.37510.3474277903
17406138000.3539-0.0065-1.800.36170.38770.33928810723
17405274000.3604-0.0118-3.170.37660.38040.332713978109
17404410000.3722-0.0722-16.250.4480.45180.371315343953
17403546000.4444-0.0016-0.360.44450.45250.43172910681
17402682000.4460.00861.970.43570.46080.43412638631
17401818000.4374-0.0293-6.280.46090.49380.42177018288
17400954000.46670.02766.290.43910.47580.43015792845
17400090000.43910.01774.200.41860.45830.4127983425
17399226000.4214-0.0034-0.800.42540.51280.382425922963
17398362000.42480.00280.660.4210.44880.424402322
17397498000.422-0.0049-1.150.42750.4370.423088676
17396634000.4269-0.0458-9.690.4670.47270.42455174747
17395770000.47270.03778.670.43650.49970.42988233284
17394906000.435-0.0278-6.010.46080.47160.429654482
17394042000.4628-0.0102-2.160.46950.47190.394922388912
17393178000.4730.077919.720.39380.57940.393729357320
17392314000.3951-0.0066-1.640.40350.41620.38729484255
17391450000.4017-0.0157-3.760.41530.42670.38655398882
17390586000.41740.00180.430.41650.42530.40094640861
17389722000.4156-0.0174-4.020.43750.47160.4129260858
17388858000.433-0.0539-11.070.48590.49850.42717148036
17387994000.4869-0.0292-5.660.51070.53450.48287522237
17387130000.5161-0.093-15.270.60850.61710.487710552427
17386266000.60910.075114.060.53460.620.39612430008
17385402000.534-0.1228-18.700.64640.6640.506311239732
17384538000.6568-0.0623-8.660.7210.75970.64534539550
17383674000.7191-0.0244-3.280.74490.77890.71066219171
17382810000.7435-0.0157-2.070.72830.76190.68826461193
17381946000.75920.02623.570.7340.78590.6917988763
17381082000.733-0.0501-6.400.79190.90.683214143355
17380218000.7831-0.1058-11.900.86030.88870.76528376245
17379354000.88890.115414.920.77221.040.723917153351
17378490000.7735-0.0208-2.620.79090.80690.7672802492
17377626000.79430.0040.510.79060.83510.76824315745
17376762000.7903-0.0256-3.140.81430.82850.758255456
17375898000.8159-0.0481-5.570.86650.880.81553757688
17375034000.864-0.0143-1.630.88350.9060.83744332508
17374170000.87830.01041.200.84490.93430.82493876453
17373306000.8679-0.0485-5.290.91280.95950.846876679
17372442000.9164-0.0936-9.271.011.020.90374743125
17371578001.010.032.820.98461.040.97244447687
17370714000.9823-0.0477-4.631.041.050.95595329855
17369850001.030.088.320.94911.060.92919265982
17368986000.95090.06046.780.89680.99380.88745124559
17368122000.8905-0.0361-3.900.92920.95920.78128517965
17367258000.9266-0.0084-0.900.9380.96340.91373208515
17366394000.9350.01491.620.92510.95350.9043532191
17365530000.92010.01751.940.90491.030.895411919617
17364666000.9026-0.1174-11.511.011.020.8512222554
17363802001.02-0.08-7.271.11.150.93137569529
17362938001.1-0.05-4.351.141.181.027411573
17362074001.150.021.771.131.181.085890571
17361210001.130.021.801.111.19114179799
17360346001.110.2325.910.88391.110.85938544214
17359482000.88160.07929.870.8080.8970.84122941
17358618000.80240.01061.340.7870.84440.78214455474
17357754000.79180.00530.670.78810.79860.75473093062
17356890000.78650.00270.340.78680.84930.7653008592
17356026000.7838-0.0217-2.690.80120.83520.753595988
17355162000.8055-0.0617-7.110.86530.86570.79012308822
17354298000.86720.02893.450.83350.87260.8221565154
17353434000.83830.00610.730.83460.88690.823161699
17352570000.8322-0.0827-9.040.91220.92090.85019431
17351706000.9149-0.0545-5.620.96570.96910.90911503541
17350842000.96940.03473.710.93010.990.90743378862
17349978000.93470.00840.910.92210.96080.8942958522
17349114000.92630.00170.180.9220.97410.91023319297
17348250000.9246-0.0854-8.461.021.030.90073210905
17347386001.010.054.700.95711.020.75567718211
17346522000.9647-0.0853-8.121.051.120.88718671565
17345658001.05-0.03-2.781.081.171.057117664
17344794001.08-0.03-2.701.11.161.073623577
17343930001.11-0.05-4.311.151.171.051997933
17343066001.160.087.411.081.171.063785639
17342202001.0800.001.081.131.032709933
17341338001.08-0.07-6.091.151.171.072775934
17340474001.15-0.03-2.541.181.181.093684051
17339610001.180.087.271.11.181.054576992
17338746001.10.043.771.051.120.95118057100

Kürzlich von Ihnen besucht

Delayed Upgrade Clock