Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2338 | Coinbase | 6646638.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.547.529,81 | 1741703133 | AIOZ/USD | https://pro.coinbase.com/trade/AIOZ-USD | USD | 1 | https://pro.coinbase.com/trade/AIOZ-USD | 71.2422881567 | Kürzlich |
| 0.23085 | Kucoin | 1549019.47562 | /cdn/crypto/logos/exchanges/KUCN.png | $ 363.854,68 | 1741702639 | AIOZ/USDT | https://trade.kucoin.com/AIOZ-USDT | USDT | 2 | https://trade.kucoin.com/AIOZ-USDT | 16.6032343753 | 8 Minutes vor |
| 0.2309 | Gate.io | 800575.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 187.740,72 | 1741702674 | AIOZ/USDT | https://gate.io/trade/AIOZ_USDT | USDT | 3 | https://gate.io/trade/AIOZ_USDT | 8.58100722408 | 8 Minutes vor |
| 0.2327 | HTX | 280550.5669 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64.623,26 | 1741703132 | AIOZ/USDT | https://www.huobi.com/en-us/exchange/aioz_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/aioz_usdt | 3.00709377105 | Kürzlich |
| 0.3486 | Crypto.com | 52840.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17.826,94 | 1741219287 | AIOZ/USDT | https://crypto.com/exchange/trade/AIOZ_USDT | USDT | 5 | https://crypto.com/exchange/trade/AIOZ_USDT | 0.566376472851 | 6 Tags vor |
| 0.6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | AIOZ/USDT | https://exchange.latoken.com/exchange/AIOZ-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AIOZ-USDT | 0 | 2 Tags vor |
| 0.0317 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741651331 | AIOZ/USDT | https://pro.coinbase.com/trade/AIOZ-USDT | USDT | 7 | https://pro.coinbase.com/trade/AIOZ-USDT | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIOZ/ETH | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 8 | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | - | |||
| 0.00028415 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | AIOZ/ETH | https://gate.io/trade/AIOZ_ETH | ETH | 9 | https://gate.io/trade/AIOZ_ETH | 0 | 14 Stundes vor |
| 0.00014987 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | AIOZ/ETH | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 10 | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3471 | -0.1133 | -32.6418899453 | 0.2143 | 0.3561 | 4851448.67143 | CX |
| 4 | 0.3938 | -0.16 | -40.6297613002 | 0.2143 | 0.5794 | 8827973.21429 | CX |
| 12 | 1.1 | -0.8662 | -78.7454545455 | 0.2143 | 1.19 | 7234526.93929 | CX |
| 26 | 0.391 | -0.1572 | -40.2046035806 | 0.2143 | 1.33 | 5970276.39396 | CX |
| 52 | 0.7742 | -0.5404 | -69.801084991 | 0.2143 | 1.33 | 5363590.55601 | CX |
| 156 | 0.2015 | 0.0323 | 16.0297766749 | 0.0104 | 1.33 | 6136254.80519 | CX |
| 260 | 0.87565266 | -0.64185266 | -73.2999155167 | 0.0104 | 128.60741088 | 4842764.92108 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.2173 | -0.04 | -15.55 | 0.259 | 0.2658 | 0.2143 | 10800410 |
| 1741564200 | 0.2573 | -0.0493 | -16.08 | 0.3065 | 0.3087 | 0.2553 | 6871850 |
| 1741477800 | 0.3066 | -0.0168 | -5.19 | 0.3063 | 0.3141 | 0.3014 | 2283824 |
| 1741391400 | 0.3234 | -0.0012 | -0.37 | 0.3235 | 0.3242 | 0.3234 | 1865947 |
| 1741305000 | 0.3246 | -0.0254 | -7.26 | 0.3494 | 0.3561 | 0.3232 | 4275937 |
| 1741218600 | 0.35 | 0.0118 | 3.49 | 0.3343 | 0.3519 | 0.33 | 2505503 |
| 1741132200 | 0.3382 | -0.0121 | -3.45 | 0.3471 | 0.3532 | 0.3139 | 5356667 |
| 1741045800 | 0.3503 | -0.0677 | -16.20 | 0.4165 | 0.4296 | 0.3426 | 15288219 |
| 1740959400 | 0.418 | 0.0628 | 17.68 | 0.3562 | 0.4282 | 0.348 | 9879633 |
| 1740873000 | 0.3552 | 0.0026 | 0.74 | 0.3521 | 0.3679 | 0.3422 | 2983311 |
| 1740786600 | 0.3526 | -0.0042 | -1.18 | 0.3562 | 0.3608 | 0.3186 | 8094673 |
| 1740700200 | 0.3568 | 0.0029 | 0.82 | 0.357 | 0.3751 | 0.347 | 4277903 |
| 1740613800 | 0.3539 | -0.0065 | -1.80 | 0.3617 | 0.3877 | 0.3392 | 8810723 |
| 1740527400 | 0.3604 | -0.0118 | -3.17 | 0.3766 | 0.3804 | 0.3327 | 13978109 |
| 1740441000 | 0.3722 | -0.0722 | -16.25 | 0.448 | 0.4518 | 0.3713 | 15343953 |
| 1740354600 | 0.4444 | -0.0016 | -0.36 | 0.4445 | 0.4525 | 0.4317 | 2910681 |
| 1740268200 | 0.446 | 0.0086 | 1.97 | 0.4357 | 0.4608 | 0.4341 | 2638631 |
| 1740181800 | 0.4374 | -0.0293 | -6.28 | 0.4609 | 0.4938 | 0.4217 | 7018288 |
| 1740095400 | 0.4667 | 0.0276 | 6.29 | 0.4391 | 0.4758 | 0.4301 | 5792845 |
| 1740009000 | 0.4391 | 0.0177 | 4.20 | 0.4186 | 0.4583 | 0.412 | 7983425 |
| 1739922600 | 0.4214 | -0.0034 | -0.80 | 0.4254 | 0.5128 | 0.3824 | 25922963 |
| 1739836200 | 0.4248 | 0.0028 | 0.66 | 0.421 | 0.4488 | 0.42 | 4402322 |
| 1739749800 | 0.422 | -0.0049 | -1.15 | 0.4275 | 0.437 | 0.42 | 3088676 |
| 1739663400 | 0.4269 | -0.0458 | -9.69 | 0.467 | 0.4727 | 0.4245 | 5174747 |
| 1739577000 | 0.4727 | 0.0377 | 8.67 | 0.4365 | 0.4997 | 0.4298 | 8233284 |
| 1739490600 | 0.435 | -0.0278 | -6.01 | 0.4608 | 0.4716 | 0.42 | 9654482 |
| 1739404200 | 0.4628 | -0.0102 | -2.16 | 0.4695 | 0.4719 | 0.3949 | 22388912 |
| 1739317800 | 0.473 | 0.0779 | 19.72 | 0.3938 | 0.5794 | 0.3937 | 29357320 |
| 1739231400 | 0.3951 | -0.0066 | -1.64 | 0.4035 | 0.4162 | 0.3872 | 9484255 |
| 1739145000 | 0.4017 | -0.0157 | -3.76 | 0.4153 | 0.4267 | 0.3865 | 5398882 |
| 1739058600 | 0.4174 | 0.0018 | 0.43 | 0.4165 | 0.4253 | 0.4009 | 4640861 |
| 1738972200 | 0.4156 | -0.0174 | -4.02 | 0.4375 | 0.4716 | 0.412 | 9260858 |
| 1738885800 | 0.433 | -0.0539 | -11.07 | 0.4859 | 0.4985 | 0.4271 | 7148036 |
| 1738799400 | 0.4869 | -0.0292 | -5.66 | 0.5107 | 0.5345 | 0.4828 | 7522237 |
| 1738713000 | 0.5161 | -0.093 | -15.27 | 0.6085 | 0.6171 | 0.4877 | 10552427 |
| 1738626600 | 0.6091 | 0.0751 | 14.06 | 0.5346 | 0.62 | 0.396 | 12430008 |
| 1738540200 | 0.534 | -0.1228 | -18.70 | 0.6464 | 0.664 | 0.5063 | 11239732 |
| 1738453800 | 0.6568 | -0.0623 | -8.66 | 0.721 | 0.7597 | 0.6453 | 4539550 |
| 1738367400 | 0.7191 | -0.0244 | -3.28 | 0.7449 | 0.7789 | 0.7106 | 6219171 |
| 1738281000 | 0.7435 | -0.0157 | -2.07 | 0.7283 | 0.7619 | 0.6882 | 6461193 |
| 1738194600 | 0.7592 | 0.0262 | 3.57 | 0.734 | 0.7859 | 0.691 | 7988763 |
| 1738108200 | 0.733 | -0.0501 | -6.40 | 0.7919 | 0.9 | 0.6832 | 14143355 |
| 1738021800 | 0.7831 | -0.1058 | -11.90 | 0.8603 | 0.8887 | 0.7652 | 8376245 |
| 1737935400 | 0.8889 | 0.1154 | 14.92 | 0.7722 | 1.04 | 0.7239 | 17153351 |
| 1737849000 | 0.7735 | -0.0208 | -2.62 | 0.7909 | 0.8069 | 0.767 | 2802492 |
| 1737762600 | 0.7943 | 0.004 | 0.51 | 0.7906 | 0.8351 | 0.7682 | 4315745 |
| 1737676200 | 0.7903 | -0.0256 | -3.14 | 0.8143 | 0.8285 | 0.75 | 8255456 |
| 1737589800 | 0.8159 | -0.0481 | -5.57 | 0.8665 | 0.88 | 0.8155 | 3757688 |
| 1737503400 | 0.864 | -0.0143 | -1.63 | 0.8835 | 0.906 | 0.8374 | 4332508 |
| 1737417000 | 0.8783 | 0.0104 | 1.20 | 0.8449 | 0.9343 | 0.8249 | 3876453 |
| 1737330600 | 0.8679 | -0.0485 | -5.29 | 0.9128 | 0.9595 | 0.84 | 6876679 |
| 1737244200 | 0.9164 | -0.0936 | -9.27 | 1.01 | 1.02 | 0.9037 | 4743125 |
| 1737157800 | 1.01 | 0.03 | 2.82 | 0.9846 | 1.04 | 0.9724 | 4447687 |
| 1737071400 | 0.9823 | -0.0477 | -4.63 | 1.04 | 1.05 | 0.9559 | 5329855 |
| 1736985000 | 1.03 | 0.08 | 8.32 | 0.9491 | 1.06 | 0.9291 | 9265982 |
| 1736898600 | 0.9509 | 0.0604 | 6.78 | 0.8968 | 0.9938 | 0.8874 | 5124559 |
| 1736812200 | 0.8905 | -0.0361 | -3.90 | 0.9292 | 0.9592 | 0.7812 | 8517965 |
| 1736725800 | 0.9266 | -0.0084 | -0.90 | 0.938 | 0.9634 | 0.9137 | 3208515 |
| 1736639400 | 0.935 | 0.0149 | 1.62 | 0.9251 | 0.9535 | 0.904 | 3532191 |
| 1736553000 | 0.9201 | 0.0175 | 1.94 | 0.9049 | 1.03 | 0.8954 | 11919617 |
| 1736466600 | 0.9026 | -0.1174 | -11.51 | 1.01 | 1.02 | 0.85 | 12222554 |
| 1736380200 | 1.02 | -0.08 | -7.27 | 1.1 | 1.15 | 0.9313 | 7569529 |
| 1736293800 | 1.1 | -0.05 | -4.35 | 1.14 | 1.18 | 1.02 | 7411573 |
| 1736207400 | 1.15 | 0.02 | 1.77 | 1.13 | 1.18 | 1.08 | 5890571 |
| 1736121000 | 1.13 | 0.02 | 1.80 | 1.11 | 1.19 | 1 | 14179799 |
| 1736034600 | 1.11 | 0.23 | 25.91 | 0.8839 | 1.11 | 0.8593 | 8544214 |
| 1735948200 | 0.8816 | 0.0792 | 9.87 | 0.808 | 0.897 | 0.8 | 4122941 |
| 1735861800 | 0.8024 | 0.0106 | 1.34 | 0.787 | 0.8444 | 0.7821 | 4455474 |
| 1735775400 | 0.7918 | 0.0053 | 0.67 | 0.7881 | 0.7986 | 0.7547 | 3093062 |
| 1735689000 | 0.7865 | 0.0027 | 0.34 | 0.7868 | 0.8493 | 0.765 | 3008592 |
| 1735602600 | 0.7838 | -0.0217 | -2.69 | 0.8012 | 0.8352 | 0.75 | 3595988 |
| 1735516200 | 0.8055 | -0.0617 | -7.11 | 0.8653 | 0.8657 | 0.7901 | 2308822 |
| 1735429800 | 0.8672 | 0.0289 | 3.45 | 0.8335 | 0.8726 | 0.822 | 1565154 |
| 1735343400 | 0.8383 | 0.0061 | 0.73 | 0.8346 | 0.8869 | 0.82 | 3161699 |
| 1735257000 | 0.8322 | -0.0827 | -9.04 | 0.9122 | 0.9209 | 0.8 | 5019431 |
| 1735170600 | 0.9149 | -0.0545 | -5.62 | 0.9657 | 0.9691 | 0.9091 | 1503541 |
| 1735084200 | 0.9694 | 0.0347 | 3.71 | 0.9301 | 0.99 | 0.9074 | 3378862 |
| 1734997800 | 0.9347 | 0.0084 | 0.91 | 0.9221 | 0.9608 | 0.894 | 2958522 |
| 1734911400 | 0.9263 | 0.0017 | 0.18 | 0.922 | 0.9741 | 0.9102 | 3319297 |
| 1734825000 | 0.9246 | -0.0854 | -8.46 | 1.02 | 1.03 | 0.9007 | 3210905 |
| 1734738600 | 1.01 | 0.05 | 4.70 | 0.9571 | 1.02 | 0.7556 | 7718211 |
| 1734652200 | 0.9647 | -0.0853 | -8.12 | 1.05 | 1.12 | 0.8871 | 8671565 |
| 1734565800 | 1.05 | -0.03 | -2.78 | 1.08 | 1.17 | 1.05 | 7117664 |
| 1734479400 | 1.08 | -0.03 | -2.70 | 1.1 | 1.16 | 1.07 | 3623577 |
| 1734393000 | 1.11 | -0.05 | -4.31 | 1.15 | 1.17 | 1.05 | 1997933 |
| 1734306600 | 1.16 | 0.08 | 7.41 | 1.08 | 1.17 | 1.06 | 3785639 |
| 1734220200 | 1.08 | 0 | 0.00 | 1.08 | 1.13 | 1.03 | 2709933 |
| 1734133800 | 1.08 | -0.07 | -6.09 | 1.15 | 1.17 | 1.07 | 2775934 |
| 1734047400 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.09 | 3684051 |
| 1733961000 | 1.18 | 0.08 | 7.27 | 1.1 | 1.18 | 1.05 | 4576992 |
|
AIOZ/BTC 0 BTC
-
|
AIOZ/EUR - €
-
|
|
AIOZ/USD $ 0,233800
+8,54%
|
AIOZ/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
