Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.02 | 68013 | 0.02797031 | CS |
| 4 | -0.02 | -44.4444444444 | 0.045 | 0.045 | 0.02 | 83857 | 0.03035143 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.065 | 0.01 | 289559 | 0.03907301 | CS |
| 26 | -0.02 | -44.4444444444 | 0.045 | 0.065 | 0.01 | 249421 | 0.03212159 | CS |
| 52 | -0.08 | -76.1904761905 | 0.105 | 0.215 | 0.01 | 175352 | 0.04856854 | CS |
| 156 | -0.345 | -93.2432432432 | 0.37 | 0.37 | 0.01 | 176959 | 0.07005852 | CS |
| 260 | -0.345 | -93.2432432432 | 0.37 | 0.37 | 0.01 | 176959 | 0.07005852 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732745100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 79000 |
| 1732658700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 25000 |
| 1732572300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 88045 |
| 1732313100 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 93000 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 104020 |
| 1732053900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 13000 |
| 1731967500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 2650 |
| 1731708300 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 13030 |
| 1731621900 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 56000 |
| 1731535500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 291000 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 267000 |
| 1731362700 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 194455 |
| 1731103500 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.03 | 24155 |
| 1731017100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1730930700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 212362 |
| 1730844300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 137000 |
| 1730757900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 40591 |
| 1730495100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 12000 |
| 1730408700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 44337 |
| 1730322300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 19504 |
| 1730235900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 322163 |
| 1730149500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 9269 |
| 1729890300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 180000 |
| 1729803900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1729717500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1729631100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 420000 |
| 1729544700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 161158 |
| 1729285500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 29120 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 44000 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 419000 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 425015 |
| 1728680700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 448500 |
| 1728594300 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 566000 |
| 1728507900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 128000 |
| 1728421500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 497000 |
| 1728335100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 629500 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 133000 |
| 1727989500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 146250 |
| 1727903100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 158000 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 393082 |
| 1727730300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 241000 |
| 1727471100 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 360502 |
| 1727384700 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.03 | 419722 |
| 1727298300 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 1277802 |
| 1727211900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 1022344 |
| 1727125500 | 0.05 | 0.03 | 150.00 | 0.025 | 0.065 | 0.025 | 3799705 |
| 1726866300 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 1030700 |
| 1726779900 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 511430 |
| 1726693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30150 |
| 1726607100 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 41333 |
| 1726520700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 77500 |
| 1726261500 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 282953 |
| 1726175100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65025 |
| 1726088700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 41043 |
| 1726002300 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.015 | 733000 |
| 1725915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32800 |
| 1725656700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 51000 |
| 1725570300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 147000 |
| 1725483900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 115764 |
| 1725397500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 44000 |
| 1725051900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 139788 |
| 1724965500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 195750 |
| 1724879100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 275000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
