Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Park Lawn Company Limited | PRL | CSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,22 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,22 |
PRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,27 | 25,00 | 22,15 | 23,34 | 1.320 | 1,95 | 8,76% |
| 1 Monat | 21,00 | 25,00 | 19,99 | 22,44 | 2.151 | 3,22 | 15,33% |
| 3 Monate | 16,42 | 25,00 | 15,00 | 19,91 | 1.372 | 7,80 | 47,50% |
| 6 Monate | 8,60 | 25,00 | 8,60 | 18,02 | 912 | 15,62 | 181,63% |
| 1 Jahr | 7,42 | 25,00 | 7,06 | 16,52 | 541 | 16,80 | 226,42% |
| 3 Jahre | 10,42 | 25,00 | 7,06 | 13,87 | 347 | 13,80 | 132,44% |
| 5 Jahre | 8,75 | 25,00 | 6,00 | 12,61 | 484 | 15,47 | 176,80% |
PRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 24,22 | 0,92 | 3,95% | 24,66 | 25,00 | 24,10 | 2.690 |
| 03 Mai 2024 | 23,30 | -0,06 | -0,26% | 23,30 | 23,30 | 23,30 | 506 |
| 02 Mai 2024 | 23,36 | 0,88 | 3,91% | 22,59 | 23,43 | 22,59 | 1.136 |
| 01 Mai 2024 | 22,48 | 0,24 | 1,08% | 22,48 | 22,48 | 22,48 | 498 |
| 30 Apr 2024 | 22,24 | -1,36 | -5,76% | 22,27 | 22,55 | 22,15 | 1.769 |
| 29 Apr 2024 | 23,60 | 0,63 | 2,74% | 24,00 | 24,00 | 23,57 | 1.467 |
| 26 Apr 2024 | 22,97 | 0,89 | 4,03% | 22,37 | 23,20 | 22,37 | 998 |
| 25 Apr 2024 | 22,08 | -0,76 | -3,33% | 22,08 | 22,08 | 22,08 | 548 |
| 24 Apr 2024 | 22,84 | -0,61 | -2,60% | 24,00 | 24,04 | 22,82 | 2.655 |
| 23 Apr 2024 | 23,45 | 1,97 | 9,17% | 21,38 | 23,45 | 21,38 | 8.417 |
| 22 Apr 2024 | 21,48 | -1,35 | -5,91% | 22,58 | 22,58 | 21,10 | 2.446 |
| 19 Apr 2024 | 22,83 | 0,55 | 2,47% | 22,25 | 22,83 | 22,25 | 1.196 |
| 18 Apr 2024 | 22,28 | 0,93 | 4,36% | 21,60 | 22,28 | 21,60 | 583 |
| 17 Apr 2024 | 21,35 | -0,40 | -1,84% | 21,12 | 21,35 | 21,10 | 1.770 |
| 16 Apr 2024 | 21,75 | 0,24 | 1,12% | 21,75 | 21,75 | 21,75 | 712 |
| 15 Apr 2024 | 21,51 | -1,61 | -6,96% | 22,88 | 22,88 | 21,23 | 2.159 |
| 12 Apr 2024 | 23,12 | 0,34 | 1,49% | 22,78 | 23,12 | 22,78 | 1.687 |
| 11 Apr 2024 | 22,78 | 1,10 | 5,07% | 21,65 | 23,00 | 21,65 | 3.898 |
| 10 Apr 2024 | 21,68 | 1,68 | 8,40% | 20,56 | 21,74 | 20,56 | 3.346 |
| 09 Apr 2024 | 20,00 | 0,26 | 1,32% | 21,00 | 21,20 | 19,99 | 4.545 |
| 08 Apr 2024 | 19,74 | 2,40 | 13,84% | 17,70 | 19,99 | 17,60 | 7.292 |
