Four Nines Gold Inc Historische Daten - FNAU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	1.20481927711	0.415	0.42	0.415	100	0.42	CS
4	0.005	1.20481927711	0.415	0.43	0.3	2127	0.40230726	CS
12	-0.02	-4.54545454545	0.44	0.45	0.285	4944	0.39062597	CS
26	0.11	35.4838709677	0.31	0.51	0.275	7067	0.400987	CS
52	0.09	27.2727272727	0.33	0.51	0.25	4591	0.38204313	CS
156	-0.31	-42.4657534247	0.73	0.8	0.205	5647	0.50914952	CS
260	0.32	320	0.1	0.8	0.1	6785	0.52808565	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742936700	0.42	0	0.00	0.42	0.42	0.42	0
1742850300	0.42	0	0.00	0.42	0.42	0.42	0
1742591100	0.42	0	0.00	0.42	0.42	0.42	0
1742504700	0.42	0	0.00	0.42	0.42	0.42	0
1742418300	0.42	0.005	1.20	0.42	0.42	0.42	500
1742331900	0.415	0	0.00	0.415	0.415	0.415	0
1742245500	0.415	0	0.00	0.415	0.415	0.415	0
1741986300	0.415	0	0.00	0.415	0.415	0.415	0
1741899900	0.415	0	0.00	0.415	0.415	0.415	0
1741813500	0.415	0	0.00	0.415	0.415	0.415	0
1741727100	0.415	0	0.00	0.415	0.415	0.415	1244
1741640700	0.415	-0.015	-3.49	0.33	0.415	0.3	5300
1741385100	0.43	0.01	2.38	0.43	0.43	0.43	500
1741298700	0.42	0	0.00	0.42	0.42	0.42	0
1741212300	0.42	0	0.00	0.42	0.42	0.42	0
1741125900	0.42	0.07	20.00	0.42	0.42	0.42	500
1741039500	0.35	-0.065	-15.66	0.35	0.35	0.35	8500
1740780300	0.415	0	0.00	0.355	0.415	0.35	26000
1740693900	0.415	0	0.00	0.415	0.415	0.415	0
1740607500	0.415	0	0.00	0.415	0.415	0.415	0
1740521100	0.415	0	0.00	0.415	0.415	0.415	0
1740434700	0.415	0	0.00	0.415	0.415	0.415	0
1740175500	0.415	0	0.00	0.415	0.415	0.415	0
1740089100	0.415	0	0.00	0.415	0.415	0.415	0
1740002700	0.415	0.01	2.47	0.42	0.42	0.35	12500
1739916300	0.405	0.025	6.58	0.4099999	0.4099999	0.35	6000
1739570700	0.38	-0.04	-9.52	0.38	0.38	0.38	10000
1739484300	0.42	0	0.00	0.42	0.42	0.42	0
1739397900	0.42	0	0.00	0.42	0.42	0.42	0
1739311500	0.42	0	0.00	0.42	0.42	0.42	0
1739225100	0.42	0	0.00	0.42	0.42	0.42	0
1738965900	0.42	0	0.00	0.42	0.42	0.42	0
1738879500	0.42	0	0.00	0.42	0.42	0.42	0
1738793100	0.42	0	0.00	0.42	0.42	0.42	0
1738706700	0.42	0	0.00	0.42	0.42	0.42	0
1738620300	0.42	0.065	18.31	0.42	0.42	0.42	500
1738361100	0.355	-0.04	-10.13	0.42	0.42	0.355	2500
1738274700	0.395	-0.04	-9.20	0.355	0.395	0.35	13000
1738188300	0.435	0	0.00	0.435	0.435	0.435	0
1738101900	0.435	-0.005	-1.14	0.335	0.435	0.33	10500
1738015500	0.44	0	0.00	0.44	0.44	0.44	0
1737756300	0.44	0	0.00	0.44	0.44	0.44	0
1737669900	0.44	0	0.00	0.44	0.44	0.44	0
1737583500	0.44	0	0.00	0.44	0.44	0.44	0
1737497100	0.44	-0.005	-1.12	0.38	0.44	0.3449999	21000
1737410700	0.445	0.085	23.61	0.365	0.445	0.365	9279
1737151500	0.36	-0.02	-5.26	0.375	0.385	0.305	33500
1737065100	0.38	-0.015	-3.80	0.3	0.385	0.2849999	88025
1736978700	0.395	0.045	12.86	0.395	0.395	0.395	500
1736892300	0.35	-0.1	-22.22	0.305	0.35	0.3	26000
1736805900	0.45	0.0400001	9.76	0.45	0.45	0.45	500
1736546700	0.4099999	-0.04	-8.89	0.33	0.4099999	0.33	1250
1736460300	0.45	0.05	12.50	0.45	0.45	0.45	500
1736373900	0.4	0	0.00	0.4	0.4	0.4	0
1736287500	0.4	0	0.00	0.45	0.45	0.33	3500
1736201100	0.4	-0.025	-5.88	0.45	0.45	0.335	2000
1735941900	0.425	-0.015	-3.41	0.33	0.425	0.295	3166
1735855500	0.44	0	0.00	0.44	0.44	0.44	0
1735682700	0.44	0	0.00	0.44	0.44	0.44	0
1735596300	0.44	0.01	2.33	0.34	0.44	0.34	1585

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Four Nines Gold Inc (FNAU)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Four Nines Gold Inc (FNAU) Historisch

Four Nines Gold Inc (FNAU)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen