Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.07 | 0.045 | 107399 | 0.06574033 | CS |
| 4 | 0.025 | 71.4285714286 | 0.035 | 0.07 | 0.03 | 45396 | 0.05722205 | CS |
| 12 | 0.025 | 71.4285714286 | 0.035 | 0.07 | 0.025 | 41464 | 0.04049482 | CS |
| 26 | 0.03 | 100 | 0.03 | 0.07 | 0.025 | 35431 | 0.04001016 | CS |
| 52 | 0.01 | 20 | 0.05 | 0.07 | 0.025 | 33080 | 0.04014859 | CS |
| 156 | -0.15 | -71.4285714286 | 0.21 | 0.225 | 0.015 | 29460 | 0.06642442 | CS |
| 260 | -0.34 | -85 | 0.4 | 1.1 | 0.015 | 66278 | 0.49384181 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.06 | -0.01 | -14.29 | 0.055 | 0.06 | 0.055 | 46676 |
| 1739484300 | 0.07 | 0.025 | 55.56 | 0.06 | 0.07 | 0.06 | 437225 |
| 1739397900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27010 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739225100 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 52075 |
| 1738965900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 20687 |
| 1738879500 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 173832 |
| 1738793100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 47000 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738620300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738188300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1272 |
| 1738015500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 116142 |
| 1737756300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14666 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737497100 | 0.035 | -0.025 | -41.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1737410700 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 1000 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
| 1737065100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736978700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 879 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736460300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2491 |
| 1736373900 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 43824 |
| 1736287500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.035 | 10000 |
| 1736201100 | 0.05 | 0.015 | 42.86 | 0.06 | 0.06 | 0.04 | 83000 |
| 1735941900 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735682700 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 6000 |
| 1735596300 | 0.035 | 0 | 0.00 | 0.05 | 0.05 | 0.035 | 120400 |
| 1735337100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23000 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1587 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12100 |
| 1734645900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 91666 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734473100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734127500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 146296 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25 |
| 1733954700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 439000 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733522700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 120235 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 520 |
| 1733349900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1733263500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 21000 |
| 1733177100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 112000 |
| 1732917900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732658700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 83500 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732053900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 197000 |
| 1731967500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
