Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 15886 | 0.03304855 | CS |
| 4 | -0.02 | -36.3636363636 | 0.055 | 0.06 | 0.03 | 31094 | 0.04677934 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.07 | 0.025 | 32500 | 0.05080751 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.07 | 0.025 | 32146 | 0.03965606 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.07 | 0.025 | 32454 | 0.04016477 | CS |
| 156 | -0.16 | -82.0512820513 | 0.195 | 0.215 | 0.015 | 29724 | 0.06374348 | CS |
| 260 | -0.365 | -91.25 | 0.4 | 1.1 | 0.015 | 65668 | 0.49016866 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741986300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 29000 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741813500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 31000 |
| 1741727100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741640700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 48428 |
| 1741385100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741298700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741125900 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 13000 |
| 1741039500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1740780300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1740693900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 120500 |
| 1740607500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 49000 |
| 1740521100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1740434700 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 8000 |
| 1740175500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 69000 |
| 1740089100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 2000 |
| 1740002700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.045 | 135600 |
| 1739916300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1591 |
| 1739570700 | 0.06 | -0.01 | -14.29 | 0.055 | 0.06 | 0.055 | 46676 |
| 1739484300 | 0.07 | 0.025 | 55.56 | 0.06 | 0.07 | 0.06 | 437225 |
| 1739397900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27010 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739225100 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 52075 |
| 1738965900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 20687 |
| 1738879500 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 173832 |
| 1738793100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 47000 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738620300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738188300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1272 |
| 1738015500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 116142 |
| 1737756300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14666 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737497100 | 0.035 | -0.025 | -41.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1737410700 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 1000 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
| 1737065100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736978700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 879 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736460300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2491 |
| 1736373900 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 43824 |
| 1736287500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.035 | 10000 |
| 1736201100 | 0.05 | 0.015 | 42.86 | 0.06 | 0.06 | 0.04 | 83000 |
| 1735941900 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735682700 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 6000 |
| 1735596300 | 0.035 | 0 | 0.00 | 0.05 | 0.05 | 0.035 | 120400 |
| 1735337100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23000 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1587 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12100 |
| 1734645900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 91666 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734473100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
