Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.068E-5 | Upbit | 2707.06395321 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,029682 | 1731128975 | VAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | 100 | 7 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VAL | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-VAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VAL | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-VAL | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | VAL/USDT | https://www.southxchange.com/Market/Book/VAL/USDT | USDT | 4 | https://www.southxchange.com/Market/Book/VAL/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VAL/BTC | https://www.southxchange.com/Market/Book/VAL/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/VAL/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.88406921 | -0.06755373 | -7.64122641484 | 0.75925001 | 2.26084485 | 13195.3530614 | CX |
| 4 | 0.96050903 | -0.14399355 | -14.9913791024 | 0.75925001 | 2.26084485 | 112535.642403 | CX |
| 12 | 0.9573592 | -0.14084372 | -14.7116902412 | 0.75925001 | 2.26084485 | 53566.9923521 | CX |
| 26 | 1.6979509 | -0.88143542 | -51.9117142904 | 0.75925001 | 2.26084485 | 33725.3694985 | CX |
| 52 | 2.03499354 | -1.21847806 | -59.8762618185 | 0.75925001 | 8.737706 | 66751.9728481 | CX |
| 156 | 7.83303502 | -7.01651954 | -89.5760011552 | 0.75925001 | 16.84430994 | 117025.406885 | CX |
| 260 | 0 | 0 | 0 | 0 | 17.18419815 | 102068.556655 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.87020044 | -0.012269 | -1.39 | 0.88102011 | 0.8812941 | 0.82037792 | 11334 |
| 1731023400 | 0.88246953 | 0.01844375 | 2.13 | 0.86384797 | 0.89566051 | 0.81612224 | 22544 |
| 1730937000 | 0.86402578 | 0.05247871 | 6.47 | 0.81212383 | 0.89686193 | 0.81171479 | 22641 |
| 1730850600 | 0.81154707 | -0.001716 | -0.21 | 0.81518245 | 0.84818755 | 0.780891 | 9856 |
| 1730764200 | 0.81326274 | 0.01167624 | 1.46 | 2.24004661 | 2.26084485 | 0.78180616 | 4220 |
| 1730677800 | 0.8015865 | -0.058919 | -6.85 | 0.86151335 | 0.89191037 | 0.75925001 | 11826 |
| 1730591400 | 0.86050515 | -0.022272 | -2.52 | 0.88406921 | 0.93411693 | 0.8447989 | 9942 |
| 1730505000 | 0.88277762 | -0.013085 | -1.46 | 0.89444711 | 0.93714465 | 0.87071645 | 13186 |
| 1730418600 | 0.89586304 | -0.060545 | -6.33 | 0.93209343 | 0.97425136 | 0.89340116 | 12839 |
| 1730332200 | 0.95640835 | 0.03120573 | 3.37 | 0.92638273 | 0.96310926 | 0.92091651 | 8493 |
| 1730245800 | 0.92520262 | -0.020984 | -2.22 | 0.94445792 | 0.96554468 | 0.90720393 | 22757 |
| 1730159400 | 0.94618643 | -0.048583 | -4.88 | 2.24004661 | 2.26084485 | 0.92539829 | 14656 |
| 1730073000 | 0.9947697 | -0.005467 | -0.55 | 0.99629 | 1.003816 | 0.93777544 | 63941 |
| 1729986600 | 1.00023709 | -0.08 | -7.28 | 1.08608204 | 1.08608204 | 0.98616799 | 102478 |
| 1729900200 | 1.07881261 | -0.01 | -1.16 | 1.08052005 | 1.24139735 | 1.00455359 | 631420 |
| 1729813800 | 1.09145689 | 0.11 | 11.22 | 0.98097612 | 1.36562315 | 0.96206264 | 1575346 |
| 1729727400 | 0.98139255 | 0.03386698 | 3.57 | 0.94592973 | 1.16827977 | 0.94076148 | 517248 |
| 1729641000 | 0.94752557 | 0.00134578 | 0.14 | 0.94678268 | 0.9829728 | 0.93541921 | 25992 |
| 1729554600 | 0.94617979 | -0.067472 | -6.66 | 1.01322908 | 1.01949554 | 0.94542145 | 41098 |
| 1729468200 | 1.01365142 | 0.07 | 7.40 | 0.94431675 | 1.08222982 | 0.93945657 | 83508 |
| 1729381800 | 0.94382939 | 0.01182056 | 1.27 | 0.93246619 | 0.98169225 | 0.93024286 | 6022 |
| 1729295400 | 0.93200883 | -0.038644 | -3.98 | 2.24004661 | 2.26084485 | 0.92274613 | 4636 |
| 1729209000 | 0.97065245 | 0.03368929 | 3.60 | 2.24004661 | 2.26084485 | 0.96504408 | 224 |
| 1729122600 | 0.93696316 | -0.032034 | -3.31 | 0.97118332 | 1.0035201 | 0.93658325 | 9062 |
| 1729036200 | 0.96899738 | -0.03858 | -3.83 | 1.0067073 | 1.01039889 | 0.93215909 | 16953 |
| 1728949800 | 1.00757751 | 0.01 | 1.15 | 2.24004661 | 2.26084485 | 0.93724048 | 9655 |
| 1728863400 | 0.99610721 | 0.02355101 | 2.42 | 0.97418413 | 0.99985157 | 0.96144642 | 1780 |
| 1728777000 | 0.9725562 | 0.01331391 | 1.39 | 0.96050903 | 1.00578108 | 0.96050903 | 3838 |
| 1728690600 | 0.95924229 | 0.03224977 | 3.48 | 0.92670528 | 1.00568973 | 0.9241762 | 6578 |
| 1728604200 | 0.92699252 | -0.040472 | -4.18 | 0.96663878 | 0.97297238 | 0.9115094 | 8606 |
| 1728517800 | 0.96746407 | -0.004041 | -0.42 | 0.97076628 | 0.99479733 | 0.96281684 | 2646 |
| 1728431400 | 0.97150464 | -0.033584 | -3.34 | 0.9967624 | 1.00906381 | 0.96637972 | 7800 |
| 1728345000 | 1.00508838 | 0.04 | 3.64 | 2.24004661 | 2.26084485 | 0.96172795 | 6488 |
| 1728258600 | 0.96976454 | 0.01718806 | 1.80 | 0.95198136 | 0.99520313 | 0.94855426 | 5191 |
| 1728172200 | 0.95257648 | -0.039789 | -4.01 | 0.94946859 | 1.00356035 | 0.94273803 | 3593 |
| 1728085800 | 0.99236528 | 0.02802331 | 2.91 | 0.96410583 | 0.99352272 | 0.92221152 | 9304 |
| 1727999400 | 0.96434197 | 0.03565798 | 3.84 | 2.24004661 | 2.26084485 | 0.95327185 | 224 |
| 1727913000 | 0.92868399 | -0.049891 | -5.10 | 0.97757715 | 0.99086684 | 0.92007095 | 8043 |
| 1727826600 | 0.97857541 | -0.019857 | -1.99 | 0.9999897 | 1.0250488 | 0.91906478 | 17006 |
| 1727740200 | 0.99843249 | -0.024524 | -2.40 | 1.02040019 | 1.04434974 | 0.99381596 | 19918 |
| 1727653800 | 1.02295631 | -0.01 | -1.02 | 1.03430077 | 1.03696529 | 1.01908997 | 10387 |
| 1727567400 | 1.03347542 | 0.01 | 1.15 | 1.02298359 | 1.03366617 | 1.01715376 | 10286 |
| 1727481000 | 1.02171273 | 0 | 0.19 | 1.01902471 | 1.03592336 | 0.98155444 | 10823 |
| 1727394600 | 1.01975133 | 0.03 | 2.73 | 0.99592908 | 1.05256656 | 0.98769133 | 8466 |
| 1727308200 | 0.99264801 | -0.043402 | -4.19 | 1.03408257 | 1.03423511 | 0.99224408 | 25609 |
| 1727221800 | 1.03604997 | 0 | 0.48 | 1.03033663 | 1.04885462 | 0.98376539 | 18032 |
| 1727135400 | 1.03110701 | 0.02 | 1.98 | 2.24004661 | 2.26084485 | 0.97297417 | 1947 |
| 1727049000 | 1.01106646 | -0 | -0.01 | 1.00895165 | 1.06067771 | 1.00384312 | 2482 |
| 1726962600 | 1.01113492 | -0.01 | -0.77 | 1.05739672 | 1.06660636 | 1.00410034 | 4376 |
| 1726876200 | 1.01894645 | -0.03 | -3.12 | 1.05020423 | 1.08973842 | 0.98433769 | 9688 |
| 1726789800 | 1.05172852 | 0.01 | 1.26 | 1.04778812 | 1.09067311 | 1.01224306 | 3356 |
| 1726703400 | 1.03864413 | 0.01 | 1.19 | 1.02690661 | 1.05464158 | 0.98135734 | 14130 |
| 1726617000 | 1.02639827 | 0.02 | 1.77 | 1.00704567 | 1.05927236 | 0.9965043 | 1306 |
| 1726530600 | 1.00852691 | -0.04 | -3.93 | 1.00953675 | 1.04212015 | 0.95818462 | 2543 |
| 1726444200 | 1.04976056 | -0.02 | -1.85 | 1.0693675 | 1.07424412 | 1.01395348 | 168 |
| 1726357800 | 1.06952343 | -0.02 | -1.49 | 1.08551698 | 1.08742043 | 1.02667184 | 2306 |
| 1726271400 | 1.08571886 | 0.05 | 4.67 | 1.07968809 | 1.09965017 | 1.03539578 | 4617 |
| 1726185000 | 1.03731694 | 0.05 | 4.64 | 0.99175864 | 1.08243004 | 0.97434567 | 6326 |
| 1726098600 | 0.99134254 | 0.02869632 | 2.98 | 0.96591935 | 1.0375869 | 0.96340351 | 5206 |
| 1726012200 | 0.96264622 | -0.059848 | -5.85 | 1.01953173 | 1.05506139 | 0.96264622 | 8340 |
| 1725925800 | 1.02249382 | 0.03 | 2.66 | 2.24004661 | 2.26084485 | 0.99345531 | 15319 |
| 1725839400 | 0.99601671 | -0.001003 | -0.10 | 0.99844506 | 1.03299575 | 0.97507325 | 1099 |
| 1725753000 | 0.99701932 | 0.0272155 | 2.81 | 0.99496234 | 1.00874908 | 0.95555907 | 12538 |
| 1725666600 | 0.96980382 | -0.049355 | -4.84 | 1.01948985 | 1.04929564 | 0.96833394 | 9036 |
| 1725580200 | 1.01915898 | -0.02 | -2.19 | 1.04409522 | 1.04883198 | 0.99110393 | 7542 |
| 1725493800 | 1.0419984 | 0.01 | 1.30 | 1.0243496 | 1.07471076 | 0.98821699 | 8419 |
| 1725407400 | 1.02862478 | -0.09 | -8.01 | 1.11761691 | 1.11761691 | 1.02862478 | 5051 |
| 1725321000 | 1.1181996 | 0.05 | 4.77 | 2.24004661 | 2.26084485 | 1.0412028 | 3477 |
| 1725234600 | 1.06731204 | -0.04 | -3.70 | 1.10839742 | 1.10992962 | 1.04628516 | 11106 |
| 1725148200 | 1.10834478 | 0.04 | 3.45 | 1.07159993 | 1.10838182 | 1.02582982 | 12043 |
| 1725061800 | 1.07143314 | 0.01 | 0.47 | 1.06498004 | 1.08743823 | 1.03542707 | 3957 |
| 1724975400 | 1.06637589 | -0 | -0.40 | 1.06780584 | 1.0999006 | 1.04257255 | 6625 |
| 1724889000 | 1.07065484 | 0.02 | 1.91 | 1.07450823 | 1.08902903 | 1.02404223 | 6099 |
| 1724802600 | 1.05061453 | -0.07 | -6.28 | 1.12043392 | 1.14699687 | 1.03377907 | 42882 |
| 1724716200 | 1.12097173 | -0.1 | -7.87 | 1.19063817 | 1.19830265 | 1.1064488 | 39286 |
| 1724629800 | 1.21674733 | -0.02 | -1.60 | 1.24029879 | 1.25161919 | 1.16340109 | 47304 |
| 1724543400 | 1.23657234 | 0.04 | 3.23 | 1.18340119 | 1.39037713 | 1.18340119 | 325037 |
| 1724457000 | 1.19786228 | 0.17 | 16.82 | 1.02532965 | 1.35874012 | 1.02532965 | 423918 |
| 1724370600 | 1.02535122 | -0 | -0.42 | 2.24004661 | 2.26084485 | 1.01370097 | 5600 |
| 1724284200 | 1.0296594 | 0.01 | 1.04 | 1.01728912 | 1.07242198 | 1.00135984 | 9778 |
| 1724197800 | 1.01909984 | 0.02 | 1.65 | 1.00265225 | 1.05455814 | 0.97876612 | 7099 |
| 1724111400 | 1.00251704 | 0.05 | 4.90 | 2.24004661 | 2.26084485 | 0.95211496 | 38897 |
| 1724025000 | 0.95571954 | -0.034416 | -3.48 | 0.99109307 | 0.99514744 | 0.95571954 | 956 |
| 1723938600 | 0.99013512 | 0.03198812 | 3.34 | 0.9573592 | 0.99014611 | 0.95678409 | 773 |
| 1723852200 | 0.958147 | -0.002546 | -0.27 | 0.96012531 | 0.9758157 | 0.93824004 | 3951 |
| 1723765800 | 0.96069277 | -0.017388 | -1.78 | 0.9766708 | 0.980815 | 0.91352113 | 2065 |
| 1723679400 | 0.97808051 | -0.032097 | -3.18 | 1.01012302 | 1.02657784 | 0.9708096 | 3874 |
| 1723593000 | 1.01017743 | 0.04 | 4.33 | 0.9674935 | 1.02736429 | 0.94691505 | 445 |
| 1723506600 | 0.96821266 | 0.01101993 | 1.15 | 2.24004661 | 2.26084485 | 0.95362416 | 33883 |
| 1723420200 | 0.95719273 | -0.030628 | -3.10 | 0.99179403 | 0.99644691 | 0.94924841 | 12149 |
| 1723333800 | 0.98782028 | 0.00042604 | 0.04 | 0.99049661 | 1.00036875 | 0.96740614 | 1495 |
| 1723247400 | 0.98739424 | -0.023416 | -2.32 | 1.0100039 | 1.0100039 | 0.95622927 | 4501 |
|
VAL/BTC 0,00001068 BTC
-6,07%
|
VAL/EUR 0,761850 €
-6,09%
|
|
VAL/USD $ 0,816515
-6,21%
|
VAL/GBP £ 0,632159
-6,17%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
